Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 AM $ 0.00217
-0.13%
$ 21.75 million $ 160,868
Apr 19, 12 AM $ 0.00218
+4.28%
$ 21.78 million $ 159,128
Apr 18, 11 PM $ 0.00209
-0.42%
$ 20.85 million $ 156,524
Apr 18, 10 PM $ 0.00209
-0.62%
$ 20.94 million $ 157,502
Apr 18, 9 PM $ 0.00211
-0.07%
$ 21.07 million $ 157,585
Apr 18, 8 PM $ 0.00211
-0.07%
$ 21.09 million $ 158,442
Apr 18, 7 PM $ 0.00211
+0.79%
$ 21.11 million $ 160,314
Apr 18, 6 PM $ 0.00209
+1.00%
$ 20.95 million $ 161,559
Apr 18, 5 PM $ 0.00207
-1.15%
$ 20.71 million $ 161,967
Apr 18, 4 PM $ 0.0021
+0.53%
$ 20.95 million $ 162,213
Apr 18, 3 PM $ 0.00208
-0.35%
$ 20.84 million $ 165,408
Apr 18, 2 PM $ 0.00209
+0.39%
$ 20.9 million $ 163,722
Apr 18, 1 PM $ 0.00208
-0.81%
$ 20.81 million $ 165,067
Apr 18, 12 PM $ 0.0021
+0.23%
$ 20.99 million $ 165,323
Apr 18, 11 AM $ 0.00209
-0.19%
$ 20.94 million $ 166,526
Apr 18, 10 AM $ 0.0021
-0.66%
$ 21 million $ 168,176
Apr 18, 9 AM $ 0.00211
-0.13%
$ 21.1 million $ 168,570
Apr 18, 8 AM $ 0.00211
-1.97%
$ 21.14 million $ 170,067
Apr 18, 7 AM $ 0.00215
+0.61%
$ 21.53 million $ 167,506
Apr 18, 6 AM $ 0.00214
+0.29%
$ 21.4 million $ 167,633
Apr 18, 5 AM $ 0.00213
-1.13%
$ 21.34 million $ 166,373
Apr 18, 4 AM $ 0.00216
+0.26%
$ 21.59 million $ 167,693
Apr 18, 3 AM $ 0.00215
-0.01%
$ 21.52 million $ 168,171
Apr 18, 2 AM $ 0.00215
-0.25%
$ 21.51 million $ 167,726
Apr 18, 1 AM $ 0.00216
-1.03%
$ 21.56 million $ 167,685
Apr 18, 12 AM $ 0.00218
-0.05%
$ 21.79 million $ 167,985
Apr 17, 11 PM $ 0.00218
-0.71%
$ 21.8 million $ 168,110
Apr 17, 10 PM $ 0.0022
+1.80%
$ 21.96 million $ 168,596
Apr 17, 9 PM $ 0.00216
-0.50%
$ 21.57 million $ 168,496
Apr 17, 8 PM $ 0.00217
-0.64%
$ 21.68 million $ 168,319
Apr 17, 7 PM $ 0.00218
-0.48%
$ 21.81 million $ 168,217
Apr 17, 6 PM $ 0.00219
-0.07%
$ 21.91 million $ 173,949
Apr 17, 5 PM $ 0.00219
-1.69%
$ 21.93 million $ 173,460
Apr 17, 4 PM $ 0.00223
-0.20%
$ 22.27 million $ 174,925
Apr 17, 3 PM $ 0.00223
-1.28%
$ 22.31 million $ 174,004
Apr 17, 2 PM $ 0.00226
+1.35%
$ 22.6 million $ 175,605
Apr 17, 1 PM $ 0.0022
+1.79%
$ 22.05 million $ 180,387
Apr 17, 12 PM $ 0.00217
+0.93%
$ 21.66 million $ 182,562
Apr 17, 11 AM $ 0.00215
+0.77%
$ 21.46 million $ 188,845
Apr 17, 10 AM $ 0.00213
+0.89%
$ 21.29 million $ 187,965
Apr 17, 9 AM $ 0.00211
-0.49%
$ 21.11 million $ 185,602
Apr 17, 8 AM $ 0.00212
-0.42%
$ 21.21 million $ 184,679
Apr 17, 7 AM $ 0.00213
+0.95%
$ 21.3 million $ 187,033
Apr 17, 6 AM $ 0.00211
+0.32%
$ 21.1 million $ 187,365
Apr 17, 5 AM $ 0.00211
-1.59%
$ 21.06 million $ 187,157
Apr 17, 4 AM $ 0.00214
-0.07%
$ 21.43 million $ 188,071
Apr 17, 3 AM $ 0.00214
-0.28%
$ 21.44 million $ 188,233
Apr 17, 2 AM $ 0.00215
-0.44%
$ 21.49 million $ 189,847
Apr 17, 1 AM $ 0.00216
-0.52%
$ 21.6 million $ 189,373
Apr 17, 12 AM $ 0.00217
-0.36%
$ 21.69 million $ 190,944