Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 PM $ 0.000445
-2.97%
$ 4.45 million $ 123,784
Jun 12, 5 PM $ 0.000459
-1.61%
$ 4.59 million $ 123,196
Jun 12, 4 PM $ 0.000467
+0.44%
$ 4.67 million $ 124,949
Jun 12, 3 PM $ 0.000465
-1.33%
$ 4.65 million $ 124,737
Jun 12, 2 PM $ 0.000471
+0.08%
$ 4.71 million $ 125,238
Jun 12, 1 PM $ 0.000471
-1.34%
$ 4.71 million $ 125,277
Jun 12, 12 PM $ 0.000477
-0.56%
$ 4.77 million $ 136,735
Jun 12, 11 AM $ 0.00048
-3.77%
$ 4.8 million $ 136,466
Jun 12, 10 AM $ 0.000499
-0.54%
$ 4.99 million $ 156,961
Jun 12, 9 AM $ 0.000501
+4.15%
$ 5.01 million $ 156,579
Jun 12, 8 AM $ 0.000481
+0.96%
$ 4.81 million $ 154,972
Jun 12, 7 AM $ 0.000476
+0.17%
$ 4.76 million $ 155,984
Jun 12, 6 AM $ 0.000475
-1.51%
$ 4.75 million $ 156,885
Jun 12, 5 AM $ 0.000483
+0.34%
$ 4.83 million $ 160,151
Jun 12, 4 AM $ 0.000481
+1.46%
$ 4.81 million $ 160,303
Jun 12, 3 AM $ 0.000474
-0.68%
$ 4.74 million $ 161,960
Jun 12, 2 AM $ 0.000478
+1.14%
$ 4.78 million $ 169,356
Jun 12, 1 AM $ 0.000472
-0.26%
$ 4.72 million $ 171,477
Jun 12, 12 AM $ 0.000473
+1.46%
$ 4.73 million $ 172,065
Jun 11, 11 PM $ 0.000467
-0.05%
$ 4.67 million $ 170,534
Jun 11, 10 PM $ 0.000467
-0.97%
$ 4.67 million $ 178,612
Jun 11, 9 PM $ 0.000473
-2.84%
$ 4.73 million $ 178,247
Jun 11, 8 PM $ 0.000487
-1.37%
$ 4.87 million $ 179,753
Jun 11, 7 PM $ 0.000493
+3.11%
$ 4.93 million $ 180,970
Jun 11, 6 PM $ 0.000478
+1.52%
$ 4.78 million $ 180,537
Jun 11, 5 PM $ 0.000471
-1.07%
$ 4.71 million $ 178,812
Jun 11, 4 PM $ 0.000476
+0.23%
$ 4.76 million $ 176,943
Jun 11, 3 PM $ 0.000476
+3.20%
$ 4.76 million $ 177,983
Jun 11, 2 PM $ 0.000462
+0.28%
$ 4.62 million $ 175,583
Jun 11, 1 PM $ 0.00046
+5.41%
$ 4.6 million $ 176,555
Jun 11, 12 PM $ 0.000436
+0.06%
$ 4.36 million $ 164,190
Jun 11, 11 AM $ 0.000436
+1.74%
$ 4.36 million $ 164,112
Jun 11, 10 AM $ 0.000428
-0.75%
$ 4.28 million $ 162,442
Jun 11, 9 AM $ 0.000431
-0.28%
$ 4.31 million $ 166,266
Jun 11, 8 AM $ 0.000432
+1.43%
$ 4.32 million $ 170,642
Jun 11, 7 AM $ 0.000427
+7.33%
$ 4.27 million $ 154,118
Jun 11, 6 AM $ 0.000398
+3.90%
$ 3.98 million $ 167,606
Jun 11, 5 AM $ 0.00041
+0.53%
$ 4.1 million $ 169,031
Jun 11, 4 AM $ 0.000408
+1.10%
$ 4.08 million $ 172,074
Jun 11, 3 AM $ 0.000403
-6.87%
$ 4.03 million $ 171,373
Jun 11, 2 AM $ 0.000434
+10.94%
$ 4.34 million $ 166,073
Jun 11, 1 AM $ 0.000391
+2.07%
$ 3.91 million $ 158,984
Jun 11, 12 AM $ 0.000383
+2.42%
$ 3.83 million $ 157,560
Jun 10, 11 PM $ 0.000374
-5.44%
$ 3.74 million $ 157,584
Jun 10, 10 PM $ 0.000396
-0.35%
$ 3.96 million $ 152,719
Jun 10, 9 PM $ 0.000397
+0.89%
$ 3.97 million $ 153,207
Jun 10, 8 PM $ 0.000394
+0.54%
$ 3.94 million $ 152,174
Jun 10, 7 PM $ 0.000392
-2.40%
$ 3.92 million $ 150,981
Jun 10, 6 PM $ 0.000401
-0.07%
$ 4.01 million $ 150,950
Jun 10, 5 PM $ 0.000402
-1.31%
$ 4.02 million $ 152,329