Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 4 AM $0.00034
+0.19%
$3.4 million $6,578
Aug 13, 2 AM $0.000335
+0.00%
$3.35 million $6,456
Aug 13, 1 AM $0.000337
-0.39%
$3.37 million $6,410
Aug 13, 12 AM $0.000338
+2.44%
$3.38 million $6,386
Aug 12, 11 PM $0.000329
+2.19%
$3.29 million $6,197
Aug 12, 10 PM $0.000352
-0.22%
$3.52 million $4,760
Aug 12, 9 PM $0.000353
+0.02%
$3.53 million $4,860
Aug 12, 8 PM $0.000353
-1.18%
$3.53 million $4,809
Aug 12, 7 PM $0.000357
-0.12%
$3.57 million $4,612
Aug 12, 6 PM $0.000357
+0.78%
$3.57 million $4,618
Aug 12, 5 PM $0.000351
+0.00%
$3.51 million $4,420
Aug 12, 4 PM $0.000351
-8.01%
$3.51 million $4,411
Aug 12, 3 PM $0.000383
+1.37%
$3.83 million $3,181
Aug 12, 2 PM $0.000377
-0.11%
$3.77 million $2,947
Aug 12, 1 PM $0.000379
-1.53%
$3.79 million $3,553
Aug 12, 12 PM $0.000385
-3.00%
$3.85 million $3,547
Aug 12, 10 AM $0.000396
-0.02%
$3.96 million $3,200
Aug 12, 9 AM $0.000396
+0.00%
$3.96 million $3,174
Aug 12, 8 AM $0.000393
+0.00%
$3.93 million $3,155
Aug 12, 7 AM $0.000392
+0.21%
$3.92 million $3,116
Aug 12, 6 AM $0.000393
-0.64%
$3.93 million $3,093
Aug 12, 5 AM $0.000394
+0.20%
$3.94 million $2,943
Aug 12, 4 AM $0.000395
+0.02%
$3.95 million $2,838
Aug 12, 3 AM $0.000396
-1.10%
$3.96 million $2,832
Aug 12, 2 AM $0.000385
-0.36%
$3.85 million $1,681
Aug 12, 1 AM $0.000385
+0.08%
$3.85 million $2,034
Aug 12, 12 AM $0.000385
+0.68%
$3.85 million $2,007
Aug 11, 11 PM $0.000382
+0.00%
$-- $1,917
Aug 11, 9 PM $0.000382
-0.12%
$3.82 million $2,054
Aug 11, 8 PM $0.000381
+0.00%
$-- $2,386
Aug 11, 7 PM $0.000373
-0.50%
$3.73 million $2,335
Aug 11, 6 PM $0.000376
-0.06%
$3.76 million $2,277
Aug 11, 5 PM $0.000375
+0.03%
$3.75 million $3,908
Aug 11, 4 PM $0.000374
-0.03%
$3.74 million $4,009
Aug 11, 3 PM $0.000374
-0.99%
$3.74 million $3,961
Aug 11, 2 PM $0.000377
-3.32%
$3.77 million $4,914
Aug 11, 1 PM $0.000391
-0.37%
$3.91 million $4,870
Aug 11, 12 PM $0.000393
-0.48%
$3.93 million $4,788
Aug 11, 11 AM $0.000396
+0.18%
$3.96 million $4,976
Aug 11, 10 AM $0.000393
+0.07%
$3.93 million $4,960
Aug 11, 9 AM $0.000392
+1.41%
$3.92 million $5,181
Aug 11, 8 AM $0.000387
+0.29%
$3.86 million $5,105
Aug 11, 7 AM $0.000386
+0.12%
$3.86 million $5,109
Aug 11, 4 AM $0.000386
+0.00%
$3.86 million $5,828
Aug 11, 3 AM $0.000383
+0.00%
$3.83 million $5,787
Aug 11, 2 AM $0.000383
+0.47%
$3.83 million $5,772
Aug 11, 1 AM $0.000388
-0.19%
$3.88 million $5,556
Aug 11, 12 AM $0.000389
-0.04%
$3.89 million $5,460
Aug 10, 10 PM $0.000394
-0.19%
$3.94 million $5,769
Aug 10, 9 PM $0.000396
-0.16%
$3.96 million $5,879