Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 10 AM $ 0.0069
+0.91%
$ 69 million $ 463,118
Feb 26, 9 AM $ 0.00684
+1.25%
$ 68.4 million $ 464,293
Feb 26, 8 AM $ 0.00676
+0.23%
$ 67.55 million $ 476,689
Feb 26, 7 AM $ 0.00674
-1.44%
$ 67.4 million $ 476,007
Feb 26, 6 AM $ 0.00684
+0.88%
$ 68.39 million $ 476,064
Feb 26, 5 AM $ 0.00678
-0.67%
$ 67.79 million $ 479,845
Feb 26, 4 AM $ 0.00683
+2.02%
$ 68.26 million $ 515,147
Feb 26, 3 AM $ 0.00669
+0.92%
$ 66.9 million $ 516,503
Feb 26, 2 AM $ 0.00663
-0.02%
$ 66.29 million $ 524,192
Feb 26, 1 AM $ 0.00663
-0.95%
$ 66.3 million $ 521,506
Feb 26, 12 AM $ 0.0067
+0.05%
$ 66.98 million $ 528,681
Feb 25, 11 PM $ 0.0067
-0.50%
$ 66.97 million $ 535,688
Feb 25, 10 PM $ 0.00673
-4.23%
$ 67.29 million $ 532,318
Feb 25, 9 PM $ 0.00703
+2.48%
$ 70.26 million $ 535,573
Feb 25, 8 PM $ 0.00686
-2.31%
$ 68.56 million $ 535,421
Feb 25, 7 PM $ 0.00702
-1.45%
$ 70.18 million $ 550,660
Feb 25, 6 PM $ 0.0071
+1.29%
$ 71.02 million $ 555,766
Feb 25, 5 PM $ 0.00701
+2.17%
$ 70.1 million $ 564,628
Feb 25, 4 PM $ 0.00683
+0.69%
$ 68.29 million $ 570,684
Feb 25, 3 PM $ 0.00678
-1.41%
$ 67.82 million $ 573,316
Feb 25, 2 PM $ 0.00688
+6.63%
$ 68.78 million $ 579,755
Feb 25, 1 PM $ 0.00645
+4.82%
$ 64.51 million $ 577,356
Feb 25, 12 PM $ 0.00615
+0.22%
$ 61.54 million $ 578,611
Feb 25, 11 AM $ 0.00606
-0.34%
$ 60.58 million $ 576,938
Feb 25, 10 AM $ 0.00608
+0.82%
$ 60.79 million $ 579,230
Feb 25, 9 AM $ 0.00603
-0.66%
$ 60.29 million $ 586,468
Feb 25, 8 AM $ 0.00607
+1.16%
$ 60.7 million $ 576,815
Feb 25, 7 AM $ 0.006
+1.04%
$ 60 million $ 573,182
Feb 25, 6 AM $ 0.00594
-2.18%
$ 59.39 million $ 578,762
Feb 25, 5 AM $ 0.00607
-0.15%
$ 60.71 million $ 585,618
Feb 25, 4 AM $ 0.00608
+0.01%
$ 60.8 million $ 581,299
Feb 25, 3 AM $ 0.00608
-1.40%
$ 60.79 million $ 581,259
Feb 25, 2 AM $ 0.00617
+2.21%
$ 61.65 million $ 633,873
Feb 25, 1 AM $ 0.00603
+2.19%
$ 60.32 million $ 635,409
Feb 25, 12 AM $ 0.0059
-0.05%
$ 59.03 million $ 627,131
Feb 24, 11 PM $ 0.00591
-1.52%
$ 59.07 million $ 621,978
Feb 24, 10 PM $ 0.006
+2.28%
$ 59.97 million $ 624,206
Feb 24, 9 PM $ 0.00586
+0.41%
$ 58.64 million $ 625,339
Feb 24, 8 PM $ 0.00584
-0.49%
$ 58.41 million $ 632,562
Feb 24, 7 PM $ 0.00587
+0.61%
$ 58.69 million $ 617,620
Feb 24, 6 PM $ 0.00586
+0.73%
$ 58.59 million $ 619,652
Feb 24, 5 PM $ 0.00582
+0.23%
$ 58.16 million $ 623,359
Feb 24, 4 PM $ 0.0058
+0.61%
$ 58.03 million $ 617,270
Feb 24, 3 PM $ 0.00578
-2.81%
$ 57.82 million $ 622,857
Feb 24, 2 PM $ 0.00595
-3.37%
$ 59.5 million $ 624,078
Feb 24, 1 PM $ 0.00616
+0.79%
$ 61.61 million $ 630,087
Feb 24, 12 PM $ 0.00612
+0.19%
$ 61.15 million $ 629,287
Feb 24, 11 AM $ 0.00608
-0.89%
$ 60.77 million $ 625,157
Feb 24, 10 AM $ 0.0061
-1.95%
$ 61.01 million $ 614,273
Feb 24, 9 AM $ 0.00622
+3.78%
$ 62.24 million $ 609,014