Bullish Historical Data

BULLISH Page 22
Download
Date Close Price change Market cap Trading volume
2:13 PM $ 0.00234
+0.00%
$ 23.41 million $ 171,896
2:12 PM $ 0.00234
+0.00%
$ 23.41 million $ 171,896
2:11 PM $ 0.00234
+0.00%
$ 23.41 million $ 171,856
2:10 PM $ 0.00234
+0.00%
$ 23.41 million $ 171,856
2:09 PM $ 0.00234
+0.07%
$ 23.37 million $ 171,849
2:08 PM $ 0.00233
-0.10%
$ 23.37 million $ 171,743
2:07 PM $ 0.00233
+0.00%
$ 23.37 million $ 171,743
2:06 PM $ 0.00233
+0.00%
$ 23.37 million $ 171,772
2:05 PM $ 0.00233
+0.00%
$ 23.37 million $ 171,772
2:04 PM $ 0.00232
-0.13%
$ 23.25 million $ 171,608
2:03 PM $ 0.00232
+0.00%
$ 23.25 million $ 171,608
2:02 PM $ 0.00232
+0.00%
$ 23.25 million $ 171,580
2:01 PM $ 0.00233
+0.00%
$ 23.25 million $ 171,581
2:00 PM $ 0.00233
+0.00%
$ 23.25 million $ 171,581
1:59 PM $ 0.00233
+0.23%
$ 23.27 million $ 171,593
1:58 PM $ 0.00232
+0.00%
$ 23.27 million $ 171,593
1:57 PM $ 0.00232
+0.00%
$ 23.27 million $ 171,620
1:56 PM $ 0.00232
+0.00%
$ 23.27 million $ 171,682
1:55 PM $ 0.00233
+0.00%
$ 23.27 million $ 171,682
1:54 PM $ 0.00232
+0.13%
$ 23.23 million $ 171,550
1:53 PM $ 0.00232
+0.00%
$ 23.23 million $ 171,550
1:52 PM $ 0.00232
+0.00%
$ 23.23 million $ 171,580
1:51 PM $ 0.00233
+0.00%
$ 23.23 million $ 171,580
1:50 PM $ 0.00232
+0.00%
$ 23.23 million $ 171,539
1:49 PM $ 0.00232
-0.16%
$ 23.2 million $ 171,533
1:48 PM $ 0.00232
+0.09%
$ 23.2 million $ 171,533
1:47 PM $ 0.00232
+0.00%
$ 23.2 million $ 171,571
1:46 PM $ 0.00232
+0.00%
$ 23.2 million $ 171,616
1:45 PM $ 0.00232
+0.00%
$ 23.2 million $ 171,616
1:44 PM $ 0.00232
+0.07%
$ 23.24 million $ 171,525
1:43 PM $ 0.00232
+0.00%
$ 23.24 million $ 171,525
1:42 PM $ 0.00232
+0.00%
$ 23.24 million $ 171,547
1:41 PM $ 0.00232
+0.00%
$ 23.24 million $ 171,547
1:40 PM $ 0.00232
+0.00%
$ 23.24 million $ 171,616
1:39 PM $ 0.00232
-0.09%
$ 23.21 million $ 171,616
1:38 PM $ 0.00232
+0.00%
$ 23.21 million $ 171,608
1:37 PM $ 0.00232
-0.15%
$ 23.21 million $ 171,660
1:36 PM $ 0.00232
+0.00%
$ 23.21 million $ 171,660
1:35 PM $ 0.00232
+0.05%
$ 23.21 million $ 171,694
1:34 PM $ 0.00232
-0.13%
$ 23.21 million $ 171,221
1:33 PM $ 0.00233
+0.00%
$ 23.21 million $ 171,221
1:32 PM $ 0.00233
+0.00%
$ 23.21 million $ 171,326
1:31 PM $ 0.00232
+0.00%
$ 23.21 million $ 171,326
1:30 PM $ 0.00232
+0.00%
$ 23.21 million $ 171,360
1:29 PM $ 0.00232
-0.06%
$ 23.19 million $ 171,360
1:28 PM $ 0.00233
+0.00%
$ 23.19 million $ 171,104
1:27 PM $ 0.00233
+0.00%
$ 23.19 million $ 171,185
1:26 PM $ 0.00233
+0.00%
$ 23.19 million $ 171,185
1:25 PM $ 0.00233
-0.01%
$ 23.19 million $ 171,315
1:24 PM $ 0.00233
+0.05%
$ 23.3 million $ 171,274