Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 PM $ 0.000402
-1.31%
$ 4.02 million $ 152,329
Jun 10, 4 PM $ 0.000407
-2.37%
$ 4.07 million $ 152,384
Jun 10, 3 PM $ 0.000417
+4.20%
$ 4.17 million $ 157,089
Jun 10, 2 PM $ 0.000401
-2.23%
$ 4.01 million $ 159,049
Jun 10, 1 PM $ 0.00041
-1.65%
$ 4.1 million $ 160,718
Jun 10, 12 PM $ 0.000417
+4.17%
$ 4.17 million $ 162,701
Jun 10, 11 AM $ 0.000401
-1.92%
$ 4.01 million $ 161,932
Jun 10, 10 AM $ 0.000409
-3.37%
$ 4.09 million $ 160,983
Jun 10, 9 AM $ 0.000425
+6.80%
$ 4.25 million $ 161,171
Jun 10, 8 AM $ 0.000398
-0.17%
$ 3.98 million $ 156,170
Jun 10, 7 AM $ 0.000399
+3.87%
$ 3.99 million $ 158,286
Jun 10, 6 AM $ 0.000384
-1.19%
$ 3.84 million $ 163,603
Jun 10, 5 AM $ 0.000385
-3.95%
$ 3.85 million $ 164,273
Jun 10, 4 AM $ 0.000401
+0.50%
$ 4.01 million $ 161,554
Jun 10, 3 AM $ 0.0004
+1.12%
$ 4 million $ 160,992
Jun 10, 2 AM $ 0.000395
+0.86%
$ 3.95 million $ 161,898
Jun 10, 1 AM $ 0.000392
-0.75%
$ 3.92 million $ 175,087
Jun 10, 12 AM $ 0.000395
-4.07%
$ 3.95 million $ 174,384
Jun 9, 11 PM $ 0.000412
+6.53%
$ 4.12 million $ 177,506
Jun 9, 10 PM $ 0.000386
-0.10%
$ 3.86 million $ 174,671
Jun 9, 9 PM $ 0.000387
-1.18%
$ 3.87 million $ 174,625
Jun 9, 8 PM $ 0.000391
+1.34%
$ 3.91 million $ 175,271
Jun 9, 7 PM $ 0.000386
+0.01%
$ 3.86 million $ 175,347
Jun 9, 6 PM $ 0.000386
-0.58%
$ 3.86 million $ 175,529
Jun 9, 5 PM $ 0.000389
+1.96%
$ 3.89 million $ 175,474
Jun 9, 4 PM $ 0.00038
-8.01%
$ 3.8 million $ 174,705
Jun 9, 3 PM $ 0.000413
-1.16%
$ 4.13 million $ 174,051
Jun 9, 2 PM $ 0.000418
-0.55%
$ 4.18 million $ 172,871
Jun 9, 1 PM $ 0.00042
+0.45%
$ 4.2 million $ 173,230
Jun 9, 12 PM $ 0.000418
+6.03%
$ 4.18 million $ 175,915
Jun 9, 11 AM $ 0.000394
+1.08%
$ 3.94 million $ 173,004
Jun 9, 10 AM $ 0.000389
-1.19%
$ 3.89 million $ 172,100
Jun 9, 9 AM $ 0.000394
-5.81%
$ 3.94 million $ 170,808
Jun 9, 8 AM $ 0.000419
+3.02%
$ 4.19 million $ 172,039
Jun 9, 7 AM $ 0.000406
+7.77%
$ 4.06 million $ 169,881
Jun 9, 6 AM $ 0.000377
+0.81%
$ 3.77 million $ 157,981
Jun 9, 5 AM $ 0.000374
+3.01%
$ 3.74 million $ 157,687
Jun 9, 4 AM $ 0.000363
+0.49%
$ 3.63 million $ 157,352
Jun 9, 3 AM $ 0.000361
+3.08%
$ 3.61 million $ 157,277
Jun 9, 2 AM $ 0.000351
-6.97%
$ 3.51 million $ 154,192
Jun 9, 1 AM $ 0.000377
+1.34%
$ 3.77 million $ 144,974
Jun 9, 12 AM $ 0.000372
-4.62%
$ 3.72 million $ 126,433
Jun 8, 11 PM $ 0.00039
-0.16%
$ 3.9 million $ 144,722
Jun 8, 10 PM $ 0.000391
+0.14%
$ 3.91 million $ 144,716
Jun 8, 9 PM $ 0.000389
+0.82%
$ 3.89 million $ 144,252
Jun 8, 8 PM $ 0.000385
-1.92%
$ 3.85 million $ 143,450
Jun 8, 7 PM $ 0.000393
-4.08%
$ 3.93 million $ 146,055
Jun 8, 6 PM $ 0.00041
-0.37%
$ 4.1 million $ 144,976
Jun 8, 5 PM $ 0.000412
+3.19%
$ 4.12 million $ 151,656
Jun 8, 4 PM $ 0.000399
-4.26%
$ 3.99 million $ 150,434