Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 8 PM $0.000396
+0.97%
$3.96 million $5,812
Aug 10, 7 PM $0.000391
+0.89%
$3.91 million $5,988
Aug 10, 6 PM $0.000389
-6.99%
$3.89 million $6,061
Aug 10, 5 PM $0.000418
-0.67%
$4.18 million $4,768
Aug 10, 4 PM $0.000419
+0.00%
$4.19 million $5,170
Aug 10, 3 PM $0.000421
-5.60%
$4.21 million $5,311
Aug 10, 2 PM $0.000446
+3.81%
$4.46 million $4,738
Aug 10, 1 PM $0.000429
+0.00%
$4.29 million $4,518
Aug 10, 12 PM $0.000432
-0.52%
$4.32 million $5,559
Aug 10, 11 AM $0.000431
+12.43%
$4.31 million $10,167
Aug 10, 10 AM $0.000383
+0.30%
$3.83 million $9,237
Aug 10, 9 AM $0.000382
+0.86%
$3.82 million $9,823
Aug 10, 8 AM $0.000379
-0.10%
$3.79 million $10,235
Aug 10, 7 AM $0.000387
+2.61%
$3.87 million $10,929
Aug 10, 6 AM $0.000377
+0.12%
$3.77 million $11,664
Aug 10, 5 AM $0.000379
+0.23%
$3.79 million $11,636
Aug 10, 4 AM $0.000379
-0.64%
$3.79 million $11,634
Aug 10, 3 AM $0.000383
+0.00%
$3.83 million $11,750
Aug 10, 2 AM $0.000383
+0.24%
$3.83 million $12,176
Aug 10, 1 AM $0.000382
-0.14%
$3.82 million $12,166
Aug 10, 12 AM $0.000381
+0.23%
$3.81 million $12,501
Aug 9, 11 PM $0.000389
+0.00%
$3.89 million $12,779
Aug 9, 10 PM $0.000391
-1.67%
$3.91 million $12,915
Aug 9, 8 PM $0.000398
-2.55%
$3.98 million $14,126
Aug 9, 7 PM $0.000409
+0.50%
$4.09 million $14,019
Aug 9, 6 PM $0.000407
-0.58%
$4.07 million $14,169
Aug 9, 5 PM $0.000403
+3.43%
$4.03 million $13,996
Aug 9, 4 PM $0.00039
+0.61%
$3.9 million $13,284
Aug 9, 3 PM $0.000388
-0.06%
$3.88 million $13,353
Aug 9, 2 PM $0.000387
-0.14%
$3.87 million $13,151
Aug 9, 1 PM $0.000386
-2.29%
$3.86 million $12,847
Aug 9, 12 PM $0.000394
+3.88%
$3.94 million $12,760
Aug 9, 11 AM $0.000375
-9.91%
$3.75 million $7,493
Aug 9, 10 AM $0.000417
+1.39%
$4.17 million $8,045
Aug 9, 9 AM $0.000405
-1.34%
$4.05 million $7,170
Aug 9, 8 AM $0.00041
-6.61%
$4.1 million $6,555
Aug 9, 7 AM $0.000442
-1.44%
$4.42 million $6,071
Aug 9, 6 AM $0.000443
+3.23%
$4.43 million $6,739
Aug 9, 5 AM $0.000421
+0.36%
$4.21 million $6,464
Aug 9, 4 AM $0.000419
+0.44%
$4.19 million $6,662
Aug 9, 3 AM $0.000416
-2.02%
$4.16 million $8,361
Aug 9, 2 AM $0.000424
+18.86%
$4.24 million $8,148
Aug 9, 1 AM $0.000357
-2.02%
$3.57 million $6,889
Aug 9, 12 AM $0.000368
-0.10%
$3.68 million $6,738
Aug 8, 11 PM $0.000367
+0.99%
$3.67 million $6,767
Aug 8, 10 PM $0.000365
-4.05%
$3.65 million $6,905
Aug 8, 9 PM $0.00038
-0.63%
$3.8 million $7,238
Aug 8, 8 PM $0.000385
+0.00%
$3.85 million $7,495
Aug 8, 7 PM $0.000384
-0.47%
$3.84 million $7,550
Aug 8, 6 PM $0.000387
+0.00%
$3.87 million $7,660