Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.00217
-0.36%
$ 21.69 million $ 190,944
Apr 16, 11 PM $ 0.00218
+0.28%
$ 21.79 million $ 191,373
Apr 16, 10 PM $ 0.00217
-0.37%
$ 21.73 million $ 192,994
Apr 16, 9 PM $ 0.00218
+0.22%
$ 21.81 million $ 193,619
Apr 16, 8 PM $ 0.00218
-3.58%
$ 21.76 million $ 195,079
Apr 16, 7 PM $ 0.00226
+3.80%
$ 22.57 million $ 196,020
Apr 16, 6 PM $ 0.00218
+1.41%
$ 21.76 million $ 190,825
Apr 16, 5 PM $ 0.00215
-0.06%
$ 21.46 million $ 190,354
Apr 16, 4 PM $ 0.00215
+1.45%
$ 21.48 million $ 189,693
Apr 16, 3 PM $ 0.00212
+0.21%
$ 21.16 million $ 189,559
Apr 16, 2 PM $ 0.00211
+1.11%
$ 21.12 million $ 187,371
Apr 16, 1 PM $ 0.00209
+0.18%
$ 20.87 million $ 181,073
Apr 16, 12 PM $ 0.00208
-5.40%
$ 20.83 million $ 178,417
Apr 16, 11 AM $ 0.0022
+1.44%
$ 21.97 million $ 173,164
Apr 16, 10 AM $ 0.00217
-0.78%
$ 21.68 million $ 172,853
Apr 16, 9 AM $ 0.00218
+0.48%
$ 21.85 million $ 174,340
Apr 16, 8 AM $ 0.00217
-2.60%
$ 21.75 million $ 174,566
Apr 16, 7 AM $ 0.00224
+0.82%
$ 22.36 million $ 172,146
Apr 16, 6 AM $ 0.00222
-1.83%
$ 22.19 million $ 171,001
Apr 16, 5 AM $ 0.00226
-0.08%
$ 22.6 million $ 170,369
Apr 16, 4 AM $ 0.00226
+0.78%
$ 22.61 million $ 170,621
Apr 16, 3 AM $ 0.00223
+1.39%
$ 22.31 million $ 171,261
Apr 16, 2 AM $ 0.0022
+0.47%
$ 22.01 million $ 170,744
Apr 16, 1 AM $ 0.00219
+0.36%
$ 21.91 million $ 170,790
Apr 16, 12 AM $ 0.00218
+0.24%
$ 21.83 million $ 170,208
Apr 15, 11 PM $ 0.00218
-1.16%
$ 21.79 million $ 169,830
Apr 15, 10 PM $ 0.0022
-4.83%
$ 22.04 million $ 171,598
Apr 15, 9 PM $ 0.00232
-0.24%
$ 23.17 million $ 168,318
Apr 15, 8 PM $ 0.00232
-0.43%
$ 23.22 million $ 167,829
Apr 15, 7 PM $ 0.00233
+1.71%
$ 23.27 million $ 167,131
Apr 15, 6 PM $ 0.00229
-0.69%
$ 22.89 million $ 166,163
Apr 15, 5 PM $ 0.00231
+0.46%
$ 23.05 million $ 165,893
Apr 15, 4 PM $ 0.00229
-0.09%
$ 22.9 million $ 165,822
Apr 15, 3 PM $ 0.00229
+0.42%
$ 22.92 million $ 165,552
Apr 15, 2 PM $ 0.00228
+1.78%
$ 22.8 million $ 164,926
Apr 15, 1 PM $ 0.00224
-3.05%
$ 22.4 million $ 165,843
Apr 15, 12 PM $ 0.00231
+0.35%
$ 23.11 million $ 165,493
Apr 15, 11 AM $ 0.0023
+0.92%
$ 23.03 million $ 163,925
Apr 15, 10 AM $ 0.00228
+1.07%
$ 22.82 million $ 164,868
Apr 15, 9 AM $ 0.00225
+1.10%
$ 22.55 million $ 164,390
Apr 15, 8 AM $ 0.00223
+0.20%
$ 22.3 million $ 164,221
Apr 15, 7 AM $ 0.00223
+0.21%
$ 22.26 million $ 165,080
Apr 15, 6 AM $ 0.00222
-0.99%
$ 22.22 million $ 165,390
Apr 15, 5 AM $ 0.00224
+2.20%
$ 22.45 million $ 164,321
Apr 15, 4 AM $ 0.0022
-0.28%
$ 21.96 million $ 164,100
Apr 15, 3 AM $ 0.0022
-1.47%
$ 22 million $ 163,778
Apr 15, 2 AM $ 0.00223
-1.55%
$ 22.33 million $ 163,394
Apr 15, 1 AM $ 0.00227
-0.07%
$ 22.68 million $ 163,101
Apr 15, 12 AM $ 0.00227
+0.18%
$ 22.71 million $ 162,985
Apr 14, 11 PM $ 0.00227
+0.96%
$ 22.67 million $ 163,530