Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 AM $ 0.0061
-1.95%
$ 61.01 million $ 614,273
Feb 24, 9 AM $ 0.00622
+3.78%
$ 62.24 million $ 609,014
Feb 24, 8 AM $ 0.006
+0.95%
$ 59.98 million $ 617,172
Feb 24, 7 AM $ 0.00593
-1.98%
$ 59.34 million $ 624,264
Feb 24, 6 AM $ 0.00605
-0.53%
$ 60.54 million $ 624,133
Feb 24, 5 AM $ 0.00609
-0.20%
$ 60.86 million $ 631,451
Feb 24, 4 AM $ 0.0061
-0.65%
$ 60.98 million $ 643,256
Feb 24, 3 AM $ 0.00613
-6.47%
$ 61.31 million $ 646,364
Feb 24, 2 AM $ 0.00655
+9.07%
$ 65.54 million $ 771,020
Feb 24, 1 AM $ 0.00601
-2.39%
$ 60.08 million $ 749,562
Feb 24, 12 AM $ 0.00616
-1.45%
$ 61.59 million $ 758,139
Feb 23, 11 PM $ 0.00625
-4.10%
$ 62.49 million $ 762,809
Feb 23, 10 PM $ 0.00653
+5.71%
$ 65.3 million $ 773,737
Feb 23, 9 PM $ 0.00618
-1.60%
$ 61.76 million $ 763,083
Feb 23, 8 PM $ 0.00628
-0.21%
$ 62.77 million $ 759,183
Feb 23, 7 PM $ 0.00629
+7.14%
$ 62.94 million $ 764,343
Feb 23, 6 PM $ 0.00587
-4.19%
$ 58.67 million $ 741,965
Feb 23, 5 PM $ 0.00612
-3.44%
$ 61.24 million $ 728,507
Feb 23, 4 PM $ 0.00634
+0.52%
$ 63.4 million $ 726,532
Feb 23, 3 PM $ 0.00631
-2.11%
$ 63.06 million $ 714,298
Feb 23, 2 PM $ 0.00645
+3.07%
$ 64.51 million $ 702,558
Feb 23, 1 PM $ 0.00633
-1.25%
$ 63.26 million $ 684,334
Feb 23, 12 PM $ 0.00643
-3.38%
$ 64.34 million $ 677,179
Feb 23, 11 AM $ 0.00666
-1.24%
$ 66.59 million $ 678,363
Feb 23, 10 AM $ 0.00675
+8.65%
$ 67.46 million $ 677,597
Feb 23, 9 AM $ 0.00624
+5.32%
$ 62.38 million $ 635,007
Feb 23, 8 AM $ 0.00592
-0.77%
$ 59.24 million $ 620,110
Feb 23, 7 AM $ 0.00597
+2.76%
$ 59.7 million $ 607,083
Feb 23, 6 AM $ 0.00581
+1.53%
$ 58.1 million $ 592,471
Feb 23, 5 AM $ 0.00572
+3.41%
$ 57.23 million $ 580,320
Feb 23, 4 AM $ 0.00553
-7.90%
$ 55.34 million $ 544,196
Feb 23, 3 AM $ 0.00601
+1.55%
$ 60.09 million $ 519,015
Feb 23, 2 AM $ 0.00592
-1.69%
$ 59.17 million $ 576,322
Feb 23, 1 AM $ 0.00602
-4.86%
$ 60.19 million $ 567,592
Feb 23, 12 AM $ 0.00633
-0.69%
$ 63.26 million $ 558,770
Feb 22, 11 PM $ 0.00637
-1.06%
$ 63.7 million $ 548,588
Feb 22, 10 PM $ 0.00644
+1.80%
$ 64.39 million $ 533,455
Feb 22, 9 PM $ 0.00633
-0.26%
$ 63.25 million $ 520,646
Feb 22, 8 PM $ 0.00635
-3.06%
$ 63.52 million $ 514,238
Feb 22, 7 PM $ 0.00655
-5.25%
$ 65.53 million $ 486,078
Feb 22, 6 PM $ 0.00692
-0.93%
$ 69.16 million $ 470,529
Feb 22, 5 PM $ 0.00696
-0.84%
$ 69.63 million $ 470,797
Feb 22, 4 PM $ 0.00702
+0.70%
$ 70.22 million $ 468,632
Feb 22, 3 PM $ 0.00697
+1.94%
$ 69.73 million $ 472,092
Feb 22, 2 PM $ 0.00684
+0.22%
$ 68.41 million $ 467,770
Feb 22, 1 PM $ 0.00683
-2.37%
$ 68.26 million $ 465,369
Feb 22, 12 PM $ 0.00699
-0.34%
$ 69.92 million $ 464,128
Feb 22, 11 AM $ 0.00702
-2.66%
$ 70.16 million $ 459,500
Feb 22, 10 AM $ 0.00721
+2.02%
$ 72.07 million $ 450,293
Feb 22, 9 AM $ 0.00707
-0.32%
$ 70.65 million $ 451,046