Bullish Historical Data

BULLISH Page 23
Download
Date Close Price change Market cap Trading volume
3:27 PM $ 0.00244
+0.48%
$ 24.75 million $ 177,135
3:26 PM $ 0.00242
+0.00%
$ 24.75 million $ 173,473
3:25 PM $ 0.00237
+0.00%
$ 24.75 million $ 173,473
3:24 PM $ 0.00239
+0.00%
$ 23.85 million $ 173,438
3:23 PM $ 0.00238
+0.00%
$ 23.85 million $ 173,514
3:22 PM $ 0.00238
+0.00%
$ 23.85 million $ 173,514
3:21 PM $ 0.00238
+0.00%
$ 23.85 million $ 173,564
3:20 PM $ 0.00238
+0.00%
$ 23.85 million $ 173,564
3:19 PM $ 0.00238
+0.00%
$ 23.8 million $ 173,597
3:18 PM $ 0.00238
+0.00%
$ 23.8 million $ 173,597
3:17 PM $ 0.00238
+0.00%
$ 23.8 million $ 173,622
3:16 PM $ 0.00238
+0.00%
$ 23.8 million $ 173,622
3:15 PM $ 0.00238
+0.00%
$ 23.8 million $ 173,638
3:14 PM $ 0.00238
+0.03%
$ 23.76 million $ 173,645
3:13 PM $ 0.00237
+0.01%
$ 23.76 million $ 173,645
3:12 PM $ 0.00237
+0.00%
$ 23.76 million $ 173,632
3:11 PM $ 0.00237
+0.00%
$ 23.76 million $ 173,514
3:10 PM $ 0.00237
+0.00%
$ 23.76 million $ 173,514
3:09 PM $ 0.00237
+0.04%
$ 23.69 million $ 173,461
3:08 PM $ 0.00236
-0.07%
$ 23.69 million $ 173,259
3:07 PM $ 0.00236
+0.02%
$ 23.69 million $ 173,187
3:06 PM $ 0.00236
+0.10%
$ 23.69 million $ 172,971
3:05 PM $ 0.00236
+0.00%
$ 23.69 million $ 172,971
3:04 PM $ 0.00236
+0.01%
$ 23.56 million $ 172,972
3:03 PM $ 0.00235
-0.03%
$ 23.56 million $ 173,143
3:02 PM $ 0.00235
+0.00%
$ 23.56 million $ 173,143
3:01 PM $ 0.00235
+0.00%
$ 23.56 million $ 173,274
3:00 PM $ 0.00235
+0.00%
$ 23.56 million $ 173,274
2:59 PM $ 0.00235
+0.03%
$ 23.53 million $ 173,233
2:58 PM $ 0.00236
+0.00%
$ 23.53 million $ 173,233
2:57 PM $ 0.00236
+0.00%
$ 23.53 million $ 173,212
2:56 PM $ 0.00236
+0.00%
$ 23.53 million $ 173,212
2:55 PM $ 0.00236
+0.00%
$ 23.53 million $ 173,191
2:54 PM $ 0.00236
+0.03%
$ 23.59 million $ 173,087
2:53 PM $ 0.00236
+0.00%
$ 23.59 million $ 173,087
2:52 PM $ 0.00236
+0.00%
$ 23.59 million $ 173,064
2:51 PM $ 0.00236
+0.00%
$ 23.59 million $ 173,085
2:50 PM $ 0.00236
+0.00%
$ 23.59 million $ 173,085
2:49 PM $ 0.00236
-0.03%
$ 23.6 million $ 173,137
2:48 PM $ 0.00236
+0.03%
$ 23.6 million $ 172,929
2:47 PM $ 0.00236
+0.00%
$ 23.6 million $ 172,929
2:46 PM $ 0.00236
+0.00%
$ 23.6 million $ 172,956
2:45 PM $ 0.00236
-0.02%
$ 23.6 million $ 172,984
2:44 PM $ 0.00236
-0.06%
$ 23.58 million $ 172,790
2:43 PM $ 0.00236
+0.00%
$ 23.58 million $ 172,790
2:42 PM $ 0.00236
+0.00%
$ 23.58 million $ 172,767
2:41 PM $ 0.00237
+0.00%
$ 23.58 million $ 172,709
2:40 PM $ 0.00237
+0.00%
$ 23.58 million $ 172,709
2:39 PM $ 0.00236
-0.01%
$ 23.63 million $ 172,479
2:38 PM $ 0.00236
-0.04%
$ 23.63 million $ 172,479