Bullish Historical Data

BULLISH Page 24
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 PM $ 0.000399
-4.26%
$ 3.99 million $ 150,434
Jun 8, 3 PM $ 0.000416
+1.52%
$ 4.16 million $ 164,953
Jun 8, 2 PM $ 0.000411
-3.20%
$ 4.11 million $ 163,777
Jun 8, 1 PM $ 0.00042
+12.94%
$ 4.2 million $ 164,034
Jun 8, 12 PM $ 0.000372
+3.67%
$ 3.72 million $ 155,074
Jun 8, 11 AM $ 0.000359
+1.56%
$ 3.59 million $ 153,918
Jun 8, 10 AM $ 0.000353
-1.70%
$ 3.53 million $ 153,497
Jun 8, 9 AM $ 0.000359
-1.27%
$ 3.59 million $ 153,804
Jun 8, 8 AM $ 0.000364
+1.17%
$ 3.64 million $ 154,054
Jun 8, 7 AM $ 0.00036
+1.47%
$ 3.6 million $ 155,140
Jun 8, 6 AM $ 0.000354
+0.09%
$ 3.54 million $ 155,545
Jun 8, 5 AM $ 0.000354
+2.22%
$ 3.54 million $ 156,955
Jun 8, 4 AM $ 0.000346
-2.08%
$ 3.46 million $ 160,601
Jun 8, 3 AM $ 0.000354
+0.00%
$ 3.54 million $ 160,947
Jun 8, 2 AM $ 0.000354
-0.16%
$ 3.54 million $ 162,597
Jun 8, 1 AM $ 0.000354
-0.70%
$ 3.54 million $ 162,914
Jun 8, 12 AM $ 0.000357
-1.63%
$ 3.57 million $ 163,569
Jun 7, 11 PM $ 0.000362
-2.01%
$ 3.62 million $ 163,235
Jun 7, 10 PM $ 0.00037
+6.93%
$ 3.7 million $ 163,549
Jun 7, 9 PM $ 0.000345
+1.89%
$ 3.45 million $ 161,972
Jun 7, 8 PM $ 0.000337
-1.89%
$ 3.37 million $ 161,623
Jun 7, 7 PM $ 0.000343
-0.84%
$ 3.43 million $ 162,183
Jun 7, 6 PM $ 0.000347
-4.70%
$ 3.47 million $ 164,700
Jun 7, 5 PM $ 0.000364
-1.06%
$ 3.64 million $ 160,621
Jun 7, 4 PM $ 0.000368
+3.36%
$ 3.68 million $ 161,795
Jun 7, 3 PM $ 0.000356
-0.30%
$ 3.56 million $ 148,654
Jun 7, 2 PM $ 0.000356
-4.08%
$ 3.56 million $ 149,116
Jun 7, 1 PM $ 0.000371
+2.14%
$ 3.71 million $ 149,617
Jun 7, 12 PM $ 0.000363
+0.39%
$ 3.63 million $ 153,988
Jun 7, 11 AM $ 0.000361
-0.43%
$ 3.61 million $ 157,129
Jun 7, 10 AM $ 0.000364
-1.83%
$ 3.64 million $ 157,377
Jun 7, 9 AM $ 0.00037
-1.86%
$ 3.7 million $ 158,281
Jun 7, 8 AM $ 0.000377
+2.17%
$ 3.77 million $ 159,258
Jun 7, 7 AM $ 0.000369
+0.13%
$ 3.69 million $ 156,339
Jun 7, 6 AM $ 0.000369
-0.71%
$ 3.69 million $ 159,049
Jun 7, 5 AM $ 0.00037
-1.29%
$ 3.7 million $ 157,361
Jun 7, 4 AM $ 0.000374
+4.02%
$ 3.74 million $ 157,840
Jun 7, 3 AM $ 0.000361
+3.00%
$ 3.61 million $ 154,090
Jun 7, 2 AM $ 0.00035
-0.58%
$ 3.5 million $ 153,156
Jun 7, 1 AM $ 0.000352
+0.39%
$ 3.52 million $ 152,537
Jun 7, 12 AM $ 0.000351
-0.90%
$ 3.51 million $ 152,619
Jun 6, 11 PM $ 0.000353
+0.72%
$ 3.53 million $ 153,195
Jun 6, 10 PM $ 0.00035
-0.03%
$ 3.5 million $ 162,596
Jun 6, 9 PM $ 0.000351
+1.39%
$ 3.51 million $ 163,026
Jun 6, 8 PM $ 0.000346
-3.68%
$ 3.46 million $ 162,031
Jun 6, 7 PM $ 0.000359
+0.69%
$ 3.59 million $ 160,279
Jun 6, 6 PM $ 0.000356
+2.07%
$ 3.56 million $ 162,300
Jun 6, 5 PM $ 0.000349
+1.63%
$ 3.49 million $ 161,905
Jun 6, 4 PM $ 0.000343
-4.48%
$ 3.43 million $ 161,761
Jun 6, 3 PM $ 0.000358
+4.99%
$ 3.58 million $ 169,222