Bullish Historical Data

BULLISH Page 24
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 PM $ 0.00227
+0.96%
$ 22.67 million $ 163,530
Apr 14, 10 PM $ 0.00225
+0.61%
$ 22.45 million $ 160,945
Apr 14, 9 PM $ 0.00223
-0.64%
$ 22.32 million $ 162,267
Apr 14, 8 PM $ 0.00225
+0.17%
$ 22.47 million $ 160,135
Apr 14, 7 PM $ 0.00224
-3.89%
$ 22.44 million $ 161,527
Apr 14, 6 PM $ 0.00233
-0.59%
$ 23.34 million $ 161,062
Apr 14, 5 PM $ 0.00235
-1.69%
$ 23.52 million $ 160,558
Apr 14, 4 PM $ 0.00239
-0.30%
$ 23.94 million $ 164,521
Apr 14, 3 PM $ 0.0024
-1.74%
$ 24.01 million $ 164,802
Apr 14, 2 PM $ 0.00244
-0.49%
$ 24.42 million $ 165,736
Apr 14, 1 PM $ 0.00246
+1.55%
$ 24.56 million $ 165,772
Apr 14, 12 PM $ 0.00242
-0.72%
$ 24.18 million $ 167,422
Apr 14, 11 AM $ 0.00243
-1.34%
$ 24.35 million $ 169,261
Apr 14, 10 AM $ 0.00246
+0.11%
$ 24.64 million $ 169,428
Apr 14, 9 AM $ 0.00247
+1.14%
$ 24.65 million $ 169,041
Apr 14, 8 AM $ 0.00244
-1.88%
$ 24.38 million $ 168,484
Apr 14, 7 AM $ 0.00248
+0.20%
$ 24.79 million $ 169,862
Apr 14, 6 AM $ 0.00247
-0.42%
$ 24.74 million $ 169,594
Apr 14, 5 AM $ 0.00248
+0.38%
$ 24.84 million $ 170,072
Apr 14, 4 AM $ 0.00247
-1.15%
$ 24.74 million $ 169,158
Apr 14, 3 AM $ 0.0025
+0.40%
$ 25.02 million $ 167,501
Apr 14, 2 AM $ 0.00249
+0.62%
$ 24.93 million $ 166,132
Apr 14, 1 AM $ 0.00247
-1.56%
$ 24.74 million $ 169,071
Apr 14, 12 AM $ 0.00251
+1.33%
$ 25.12 million $ 168,739
Apr 13, 11 PM $ 0.00248
+1.10%
$ 24.79 million $ 167,617
Apr 13, 10 PM $ 0.00245
+2.95%
$ 24.52 million $ 170,447
Apr 13, 9 PM $ 0.00238
-1.15%
$ 23.79 million $ 171,814
Apr 13, 8 PM $ 0.00241
+0.46%
$ 24.07 million $ 173,223
Apr 13, 7 PM $ 0.0024
+1.20%
$ 23.95 million $ 172,364
Apr 13, 6 PM $ 0.00236
+0.54%
$ 23.64 million $ 172,034
Apr 13, 5 PM $ 0.00235
-5.08%
$ 23.52 million $ 172,221
Apr 13, 4 PM $ 0.00248
+2.25%
$ 24.76 million $ 168,348
Apr 13, 3 PM $ 0.00242
-0.33%
$ 24.23 million $ 167,898
Apr 13, 2 PM $ 0.00242
-0.53%
$ 24.24 million $ 169,154
Apr 13, 1 PM $ 0.00244
+1.97%
$ 24.38 million $ 169,541
Apr 13, 12 PM $ 0.00239
+1.45%
$ 23.91 million $ 165,954
Apr 13, 11 AM $ 0.00236
-3.05%
$ 23.55 million $ 165,258
Apr 13, 10 AM $ 0.00242
+0.53%
$ 24.24 million $ 165,703
Apr 13, 9 AM $ 0.00241
+0.25%
$ 24.11 million $ 165,993
Apr 13, 8 AM $ 0.0024
-1.11%
$ 24.04 million $ 167,470
Apr 13, 7 AM $ 0.00243
+0.00%
$ 24.28 million $ 166,924
Apr 13, 6 AM $ 0.00243
+0.27%
$ 24.3 million $ 169,908
Apr 13, 5 AM $ 0.00242
-0.72%
$ 24.22 million $ 168,443
Apr 13, 4 AM $ 0.00244
-0.41%
$ 24.4 million $ 169,031
Apr 13, 3 AM $ 0.00245
+0.48%
$ 24.5 million $ 170,547
Apr 13, 2 AM $ 0.00244
-3.43%
$ 24.41 million $ 171,851
Apr 13, 1 AM $ 0.00254
+2.75%
$ 25.36 million $ 171,930
Apr 13, 12 AM $ 0.00246
+1.51%
$ 24.64 million $ 171,364
Apr 12, 11 PM $ 0.00243
-3.59%
$ 24.27 million $ 168,968
Apr 12, 10 PM $ 0.00252
-1.13%
$ 25.18 million $ 168,781