Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 PM $0.000387
+0.00%
$3.87 million $7,660
Aug 8, 5 PM $0.000388
-0.59%
$3.88 million $7,406
Aug 8, 4 PM $0.00039
+2.84%
$3.9 million $7,559
Aug 8, 3 PM $0.000382
+0.18%
$3.82 million $7,364
Aug 8, 2 PM $0.000376
+0.00%
$3.76 million $7,205
Aug 8, 1 PM $0.000371
-0.53%
$3.71 million $7,112
Aug 8, 12 PM $0.000372
+0.00%
$3.72 million $7,226
Aug 8, 11 AM $0.000371
-0.18%
$3.71 million $9,377
Aug 8, 10 AM $0.000369
+0.00%
$3.69 million $10,041
Aug 8, 9 AM $0.000369
-0.44%
$3.69 million $10,135
Aug 8, 8 AM $0.000371
-0.15%
$3.71 million $11,069
Aug 8, 7 AM $0.000371
-5.94%
$3.71 million $11,359
Aug 8, 6 AM $0.000395
-1.64%
$3.95 million $10,955
Aug 8, 5 AM $0.000402
+1.55%
$4.02 million $10,672
Aug 8, 4 AM $0.000396
+10.61%
$3.96 million $10,246
Aug 8, 3 AM $0.000357
+0.49%
$3.57 million $8,036
Aug 8, 2 AM $0.000348
-0.32%
$3.48 million $7,779
Aug 8, 1 AM $0.000349
+0.52%
$3.49 million $8,563
Aug 8, 12 AM $0.000347
-0.48%
$3.47 million $8,828
Aug 7, 11 PM $0.00035
-2.65%
$3.5 million $9,076
Aug 7, 10 PM $0.000359
+4.55%
$3.59 million $8,979
Aug 7, 9 PM $0.000345
-1.18%
$3.45 million $8,225
Aug 7, 8 PM $0.000349
+0.44%
$3.49 million $8,381
Aug 7, 7 PM $0.000347
-0.04%
$3.47 million $8,572
Aug 7, 6 PM $0.000347
+0.00%
$3.47 million $8,479
Aug 7, 5 PM $0.000346
-1.22%
$3.46 million $8,496
Aug 7, 4 PM $0.000352
-1.45%
$3.52 million $9,642
Aug 7, 3 PM $0.000356
+0.00%
$3.56 million $12,466
Aug 7, 2 PM $0.000356
+0.00%
$3.56 million $12,540
Aug 7, 1 PM $0.000357
-0.22%
$3.57 million $12,605
Aug 7, 12 PM $0.000362
-10.57%
$3.62 million $12,597
Aug 7, 11 AM $0.000405
+0.74%
$4.05 million $13,077
Aug 7, 10 AM $0.000403
+7.17%
$4.03 million $13,176
Aug 7, 9 AM $0.000376
+4.37%
$3.76 million $12,348
Aug 7, 8 AM $0.000359
+0.11%
$3.59 million $10,988
Aug 7, 7 AM $0.000359
+0.81%
$3.59 million $10,963
Aug 7, 6 AM $0.000356
+0.29%
$3.56 million $10,634
Aug 7, 5 AM $0.000347
+0.95%
$3.47 million $10,517
Aug 7, 4 AM $0.000344
+0.93%
$3.44 million $10,279
Aug 7, 3 AM $0.000338
+0.00%
$3.38 million $9,661
Aug 7, 2 AM $0.000338
-2.26%
$3.38 million $9,619
Aug 7, 1 AM $0.000342
+0.16%
$3.42 million $9,279
Aug 7, 12 AM $0.000339
+1.40%
$3.39 million $9,105
Aug 6, 11 PM $0.000334
+0.00%
$3.34 million $8,528
Aug 6, 10 PM $0.000336
+0.81%
$3.36 million $8,464
Aug 6, 9 PM $0.000334
+1.79%
$3.34 million $7,964
Aug 6, 8 PM $0.000329
-3.80%
$3.29 million $7,686
Aug 6, 7 PM $0.00034
-0.34%
$3.4 million $7,471
Aug 6, 6 PM $0.000341
-0.53%
$3.41 million $7,582
Aug 6, 5 PM $0.000344
-5.30%
$3.44 million $7,601