Bullish Historical Data

BULLISH Page 24
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.00261
-0.14%
$ 26.06 million $ 178,566
4:33 PM $ 0.00261
+0.06%
$ 26.06 million $ 178,615
4:32 PM $ 0.00261
+0.00%
$ 26.06 million $ 178,592
4:31 PM $ 0.00261
+0.00%
$ 26.06 million $ 178,592
4:30 PM $ 0.00261
+0.00%
$ 26.06 million $ 178,546
4:29 PM $ 0.00261
-0.07%
$ 26.12 million $ 178,508
4:28 PM $ 0.00261
-0.12%
$ 26.12 million $ 178,536
4:27 PM $ 0.00262
+0.00%
$ 26.12 million $ 178,237
4:26 PM $ 0.00262
+0.00%
$ 26.12 million $ 178,237
4:25 PM $ 0.00262
-0.08%
$ 26.12 million $ 178,314
4:24 PM $ 0.00262
+0.11%
$ 26.21 million $ 178,314
4:23 PM $ 0.00261
-0.05%
$ 26.21 million $ 178,293
4:22 PM $ 0.00261
+0.00%
$ 26.21 million $ 178,293
4:21 PM $ 0.00261
+0.02%
$ 26.21 million $ 178,245
4:20 PM $ 0.00261
+0.05%
$ 26.21 million $ 178,164
4:19 PM $ 0.00261
+0.00%
$ 26.09 million $ 178,164
4:18 PM $ 0.00261
+0.15%
$ 26.09 million $ 178,246
4:17 PM $ 0.0026
+0.00%
$ 26.09 million $ 178,372
4:16 PM $ 0.0026
+0.00%
$ 26.09 million $ 178,372
4:15 PM $ 0.0026
+0.00%
$ 26.09 million $ 178,411
4:14 PM $ 0.0026
-0.26%
$ 26.01 million $ 178,400
4:13 PM $ 0.00261
+0.00%
$ 26.01 million $ 178,302
4:12 PM $ 0.0026
+0.00%
$ 26.01 million $ 178,302
4:11 PM $ 0.0026
-0.03%
$ 26.01 million $ 178,585
4:10 PM $ 0.0026
+0.00%
$ 26.01 million $ 178,585
4:09 PM $ 0.00259
+0.00%
$ 25.93 million $ 178,565
4:08 PM $ 0.00259
+0.03%
$ 25.93 million $ 178,072
4:07 PM $ 0.00259
+0.00%
$ 25.93 million $ 178,047
4:06 PM $ 0.00259
+0.00%
$ 25.93 million $ 178,047
4:05 PM $ 0.00259
+0.00%
$ 25.93 million $ 178,050
4:04 PM $ 0.00259
+0.03%
$ 25.92 million $ 178,050
4:03 PM $ 0.0026
+0.00%
$ 25.92 million $ 177,889
4:02 PM $ 0.0026
+0.00%
$ 25.92 million $ 177,769
4:01 PM $ 0.00259
+0.00%
$ 25.92 million $ 177,769
4:00 PM $ 0.00259
+0.00%
$ 25.92 million $ 177,744
3:59 PM $ 0.00258
+0.08%
$ 25.82 million $ 177,683
3:58 PM $ 0.00258
+0.09%
$ 25.82 million $ 177,384
3:57 PM $ 0.00258
+0.00%
$ 25.82 million $ 177,384
3:56 PM $ 0.00259
-0.01%
$ 25.82 million $ 177,542
3:55 PM $ 0.00259
+0.00%
$ 25.82 million $ 177,542
3:54 PM $ 0.0026
+0.18%
$ 25.96 million $ 177,621
3:53 PM $ 0.00259
+0.00%
$ 25.96 million $ 177,621
3:52 PM $ 0.00259
+0.00%
$ 25.96 million $ 177,645
3:51 PM $ 0.00259
+0.00%
$ 25.96 million $ 177,695
3:50 PM $ 0.00259
+0.00%
$ 25.96 million $ 177,695
3:49 PM $ 0.00259
+0.04%
$ 25.93 million $ 177,745
3:48 PM $ 0.00259
+0.00%
$ 25.93 million $ 177,745
3:47 PM $ 0.00259
+0.00%
$ 25.93 million $ 177,684
3:46 PM $ 0.00259
+0.00%
$ 25.93 million $ 177,684
3:45 PM $ 0.00258
+0.00%
$ 25.93 million $ 177,641