Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 0.00255
+3.57%
$ 25.47 million $ 166,911
Apr 12, 8 PM $ 0.00246
+1.71%
$ 24.59 million $ 166,061
Apr 12, 7 PM $ 0.00242
+0.82%
$ 24.18 million $ 165,874
Apr 12, 6 PM $ 0.0024
+0.65%
$ 23.99 million $ 165,790
Apr 12, 5 PM $ 0.00238
+1.28%
$ 23.82 million $ 166,684
Apr 12, 4 PM $ 0.00236
-0.48%
$ 23.55 million $ 166,979
Apr 12, 3 PM $ 0.00237
-0.96%
$ 23.66 million $ 166,722
Apr 12, 2 PM $ 0.00239
+0.44%
$ 23.89 million $ 166,284
Apr 12, 1 PM $ 0.00238
-0.53%
$ 23.81 million $ 165,606
Apr 12, 12 PM $ 0.0024
+0.18%
$ 23.96 million $ 167,007
Apr 12, 11 AM $ 0.00239
+0.58%
$ 23.94 million $ 167,405
Apr 12, 10 AM $ 0.00238
+0.37%
$ 23.8 million $ 168,049
Apr 12, 9 AM $ 0.00237
-0.47%
$ 23.73 million $ 168,605
Apr 12, 8 AM $ 0.00238
-2.67%
$ 23.84 million $ 168,184
Apr 12, 7 AM $ 0.00245
-3.25%
$ 24.54 million $ 167,805
Apr 12, 6 AM $ 0.00254
-0.12%
$ 25.36 million $ 165,595
Apr 12, 5 AM $ 0.00254
+0.97%
$ 25.39 million $ 166,139
Apr 12, 4 AM $ 0.00251
-1.05%
$ 25.14 million $ 166,574
Apr 12, 3 AM $ 0.00254
-0.61%
$ 25.41 million $ 166,459
Apr 12, 2 AM $ 0.00256
-0.06%
$ 25.57 million $ 165,724
Apr 12, 1 AM $ 0.00256
-2.10%
$ 25.58 million $ 164,902
Apr 12, 12 AM $ 0.00261
-1.52%
$ 26.13 million $ 167,077
Apr 11, 11 PM $ 0.00265
-1.71%
$ 26.53 million $ 168,828
Apr 11, 10 PM $ 0.0027
-0.54%
$ 27 million $ 169,452
Apr 11, 9 PM $ 0.00272
-0.02%
$ 27.16 million $ 169,608
Apr 11, 8 PM $ 0.00272
+1.06%
$ 27.18 million $ 170,747
Apr 11, 7 PM $ 0.00269
+2.03%
$ 26.9 million $ 170,732
Apr 11, 6 PM $ 0.00263
+0.34%
$ 26.34 million $ 172,588
Apr 11, 5 PM $ 0.00263
-0.64%
$ 26.26 million $ 174,023
Apr 11, 4 PM $ 0.00263
+1.04%
$ 26.35 million $ 175,640
Apr 11, 3 PM $ 0.00261
-0.21%
$ 26.1 million $ 177,325
Apr 11, 2 PM $ 0.00261
+2.00%
$ 26.14 million $ 182,165
Apr 11, 1 PM $ 0.00256
-0.96%
$ 25.62 million $ 181,901
Apr 11, 12 PM $ 0.00259
-0.71%
$ 25.89 million $ 182,310
Apr 11, 11 AM $ 0.00261
-1.26%
$ 26.07 million $ 182,813
Apr 11, 10 AM $ 0.00264
-1.35%
$ 26.42 million $ 183,557
Apr 11, 9 AM $ 0.00268
+0.79%
$ 26.79 million $ 183,275
Apr 11, 8 AM $ 0.00265
-0.43%
$ 26.53 million $ 183,905
Apr 11, 7 AM $ 0.00266
+0.37%
$ 26.65 million $ 184,600
Apr 11, 6 AM $ 0.00266
+0.01%
$ 26.55 million $ 184,126
Apr 11, 5 AM $ 0.00266
-1.57%
$ 26.59 million $ 182,942
Apr 11, 4 AM $ 0.0027
+0.45%
$ 26.99 million $ 183,109
Apr 11, 3 AM $ 0.00269
-1.07%
$ 26.88 million $ 181,711
Apr 11, 2 AM $ 0.00271
-0.05%
$ 27.14 million $ 181,901
Apr 11, 1 AM $ 0.00271
-2.57%
$ 27.15 million $ 182,281
Apr 11, 12 AM $ 0.00279
-1.96%
$ 27.87 million $ 181,146
Apr 10, 11 PM $ 0.00284
-0.45%
$ 28.41 million $ 180,655
Apr 10, 10 PM $ 0.00285
+0.91%
$ 28.5 million $ 180,515
Apr 10, 9 PM $ 0.00282
-0.91%
$ 28.22 million $ 181,478
Apr 10, 8 PM $ 0.00284
-0.54%
$ 28.42 million $ 179,862