Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00796
-1.75%
$ 79.61 million $ 491,237
Feb 20, 9 AM $ 0.0081
+2.76%
$ 81 million $ 491,576
Feb 20, 8 AM $ 0.00788
-0.87%
$ 78.7 million $ 494,969
Feb 20, 7 AM $ 0.00795
+0.69%
$ 79.51 million $ 499,063
Feb 20, 6 AM $ 0.0079
-8.78%
$ 78.96 million $ 503,769
Feb 20, 5 AM $ 0.00866
-2.19%
$ 86.56 million $ 498,234
Feb 20, 4 AM $ 0.00885
-0.24%
$ 88.33 million $ 498,285
Feb 20, 3 AM $ 0.00887
+0.54%
$ 88.71 million $ 500,901
Feb 20, 2 AM $ 0.00882
-0.04%
$ 88.23 million $ 503,388
Feb 20, 1 AM $ 0.00883
+2.39%
$ 88.26 million $ 500,391
Feb 20, 12 AM $ 0.00862
+0.56%
$ 86.18 million $ 500,521
Feb 19, 11 PM $ 0.00857
+0.11%
$ 85.77 million $ 500,611
Feb 19, 10 PM $ 0.00857
+0.73%
$ 85.74 million $ 499,731
Feb 19, 9 PM $ 0.00851
-0.41%
$ 85.13 million $ 490,978
Feb 19, 8 PM $ 0.00855
-0.37%
$ 85.5 million $ 496,277
Feb 19, 7 PM $ 0.00858
+1.87%
$ 85.81 million $ 480,622
Feb 19, 6 PM $ 0.00842
+1.03%
$ 84.23 million $ 475,096
Feb 19, 5 PM $ 0.00836
+0.39%
$ 83.62 million $ 477,589
Feb 19, 4 PM $ 0.00833
+0.82%
$ 83.28 million $ 483,577
Feb 19, 3 PM $ 0.00826
-2.43%
$ 82.62 million $ 484,795
Feb 19, 2 PM $ 0.00844
+2.38%
$ 84.45 million $ 474,118
Feb 19, 1 PM $ 0.00825
-1.01%
$ 82.46 million $ 457,044
Feb 19, 12 PM $ 0.00833
-1.23%
$ 83.32 million $ 456,931
Feb 19, 11 AM $ 0.00843
-0.09%
$ 84.34 million $ 451,701
Feb 19, 10 AM $ 0.00844
+0.62%
$ 84.41 million $ 452,115
Feb 19, 9 AM $ 0.00839
-0.13%
$ 83.86 million $ 447,369
Feb 19, 8 AM $ 0.0084
-0.28%
$ 83.99 million $ 447,822
Feb 19, 7 AM $ 0.00842
+0.53%
$ 84.23 million $ 447,140
Feb 19, 6 AM $ 0.00838
+1.42%
$ 83.79 million $ 441,400
Feb 19, 5 AM $ 0.00826
+1.01%
$ 82.58 million $ 441,107
Feb 19, 4 AM $ 0.00819
+0.64%
$ 81.94 million $ 440,401
Feb 19, 3 AM $ 0.00814
+0.38%
$ 81.42 million $ 439,634
Feb 19, 2 AM $ 0.00811
-1.83%
$ 81.1 million $ 439,573
Feb 19, 1 AM $ 0.00826
+1.03%
$ 82.62 million $ 442,467
Feb 19, 12 AM $ 0.00818
-0.66%
$ 81.79 million $ 448,347
Feb 18, 11 PM $ 0.00823
-1.01%
$ 82.31 million $ 450,188
Feb 18, 10 PM $ 0.00832
-0.60%
$ 83.18 million $ 450,710
Feb 18, 9 PM $ 0.00836
+0.22%
$ 83.65 million $ 453,055
Feb 18, 8 PM $ 0.00835
-0.32%
$ 83.47 million $ 449,176
Feb 18, 7 PM $ 0.00837
-0.20%
$ 83.7 million $ 449,363
Feb 18, 6 PM $ 0.00839
-7.17%
$ 83.91 million $ 461,924
Feb 18, 5 PM $ 0.00797
+1.21%
$ 79.72 million $ 151,795
Feb 18, 4 PM $ 0.00784
-0.18%
$ 78.43 million $ 471,892
Feb 18, 3 PM $ 0.00786
+4.71%
$ 78.58 million $ 484,211
Feb 18, 2 PM $ 0.00752
+2.14%
$ 75.23 million $ 485,433
Feb 18, 1 PM $ 0.00735
-2.04%
$ 73.54 million $ 484,704
Feb 18, 12 PM $ 0.00751
-5.11%
$ 75.06 million $ 484,457
Feb 18, 11 AM $ 0.00792
-2.78%
$ 79.17 million $ 484,123
Feb 18, 10 AM $ 0.00814
-1.24%
$ 81.4 million $ 484,768
Feb 18, 9 AM $ 0.00836
-0.29%
$ 84.02 million $ 485,655