Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 PM $ 0.000358
+4.99%
$ 3.58 million $ 169,222
Jun 6, 2 PM $ 0.000341
-3.10%
$ 3.41 million $ 168,313
Jun 6, 1 PM $ 0.000352
-10.24%
$ 3.52 million $ 167,870
Jun 6, 12 PM $ 0.000392
+10.72%
$ 3.92 million $ 167,680
Jun 6, 11 AM $ 0.000354
+0.10%
$ 3.54 million $ 162,450
Jun 6, 10 AM $ 0.000354
-3.42%
$ 3.54 million $ 164,155
Jun 6, 9 AM $ 0.000367
-1.17%
$ 3.67 million $ 166,401
Jun 6, 8 AM $ 0.000371
-1.15%
$ 3.71 million $ 167,608
Jun 6, 7 AM $ 0.000375
+7.08%
$ 3.75 million $ 168,898
Jun 6, 6 AM $ 0.00035
+1.82%
$ 3.5 million $ 165,078
Jun 6, 5 AM $ 0.000345
-1.82%
$ 3.45 million $ 165,588
Jun 6, 4 AM $ 0.000354
-0.17%
$ 3.54 million $ 166,167
Jun 6, 3 AM $ 0.000354
-1.04%
$ 3.54 million $ 167,514
Jun 6, 2 AM $ 0.000358
-1.60%
$ 3.58 million $ 175,346
Jun 6, 1 AM $ 0.000364
-4.08%
$ 3.64 million $ 176,452
Jun 6, 12 AM $ 0.00038
+4.00%
$ 3.8 million $ 182,216
Jun 5, 11 PM $ 0.000364
-12.30%
$ 3.64 million $ 180,332
Jun 5, 10 PM $ 0.000416
+5.39%
$ 4.16 million $ 178,805
Jun 5, 9 PM $ 0.000394
+0.35%
$ 3.94 million $ 174,941
Jun 5, 8 PM $ 0.000393
-0.37%
$ 3.93 million $ 175,580
Jun 5, 7 PM $ 0.000394
+0.61%
$ 3.94 million $ 174,860
Jun 5, 6 PM $ 0.000392
-1.77%
$ 3.92 million $ 175,423
Jun 5, 5 PM $ 0.000399
-1.59%
$ 3.99 million $ 174,746
Jun 5, 4 PM $ 0.000406
+16.78%
$ 4.06 million $ 173,618
Jun 5, 3 PM $ 0.000348
-3.97%
$ 3.48 million $ 161,426
Jun 5, 2 PM $ 0.000362
-0.88%
$ 3.62 million $ 164,666
Jun 5, 1 PM $ 0.000369
+3.55%
$ 3.69 million $ 180,738
Jun 5, 12 PM $ 0.000354
-6.00%
$ 3.54 million $ 177,229
Jun 5, 11 AM $ 0.000376
-1.64%
$ 3.76 million $ 179,448
Jun 5, 10 AM $ 0.000383
+0.96%
$ 3.83 million $ 186,724
Jun 5, 9 AM $ 0.000383
+9.76%
$ 3.83 million $ 187,743
Jun 5, 8 AM $ 0.000349
+0.93%
$ 3.49 million $ 183,807
Jun 5, 7 AM $ 0.000346
+0.47%
$ 3.46 million $ 186,239
Jun 5, 6 AM $ 0.000344
-8.59%
$ 3.44 million $ 206,001
Jun 5, 5 AM $ 0.000377
+0.45%
$ 3.77 million $ 212,015
Jun 5, 4 AM $ 0.000375
+7.97%
$ 3.75 million $ 210,337
Jun 5, 3 AM $ 0.000347
+8.08%
$ 3.47 million $ 204,542
Jun 5, 2 AM $ 0.000322
+0.88%
$ 3.22 million $ 194,629
Jun 5, 1 AM $ 0.000319
-5.70%
$ 3.19 million $ 194,247
Jun 5, 12 AM $ 0.000338
+0.11%
$ 3.38 million $ 195,915
Jun 4, 11 PM $ 0.000338
-3.33%
$ 3.38 million $ 198,203
Jun 4, 10 PM $ 0.00035
-0.91%
$ 3.5 million $ 200,903
Jun 4, 9 PM $ 0.000353
+0.44%
$ 3.53 million $ 202,390
Jun 4, 8 PM $ 0.000351
+0.75%
$ 3.51 million $ 203,903
Jun 4, 7 PM $ 0.000349
-5.98%
$ 3.49 million $ 205,316
Jun 4, 6 PM $ 0.000371
+0.71%
$ 3.71 million $ 217,136
Jun 4, 5 PM $ 0.000368
-0.06%
$ 3.68 million $ 226,112
Jun 4, 4 PM $ 0.000368
+0.22%
$ 3.68 million $ 229,182
Jun 4, 3 PM $ 0.000367
+2.77%
$ 3.67 million $ 246,414
Jun 4, 2 PM $ 0.000357
+0.23%
$ 3.57 million $ 242,613