Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 4 PM $0.000363
+10.80%
$3.63 million $6,677
Aug 6, 3 PM $0.000329
+1.46%
$3.29 million $3,799
Aug 6, 2 PM $0.000324
+7.02%
$3.24 million $3,585
Aug 6, 1 PM $0.000303
-0.51%
$3.03 million $3,571
Aug 6, 12 PM $0.000303
+5.62%
$3.03 million $3,339
Aug 6, 11 AM $0.000287
-0.05%
$2.87 million $2,862
Aug 6, 10 AM $0.000285
+0.14%
$2.85 million $2,388
Aug 6, 9 AM $0.000282
-0.10%
$2.82 million $1,991
Aug 6, 8 AM $0.000281
+0.90%
$2.81 million $1,985
Aug 6, 7 AM $0.00028
+0.00%
$2.8 million $1,885
Aug 6, 6 AM $0.000281
-0.56%
$2.81 million $1,839
Aug 6, 5 AM $0.000283
+0.09%
$2.83 million $2,067
Aug 6, 2 AM $0.000282
+0.00%
$2.82 million $1,953
Aug 5, 9 PM $0.000284
-0.32%
$2.84 million $2,187
Aug 5, 8 PM $0.000286
+0.00%
$2.86 million $2,141
Aug 5, 7 PM $0.000286
-0.61%
$2.86 million $2,388
Aug 5, 6 PM $0.000289
+0.00%
$2.89 million $3,054
Aug 5, 4 PM $0.000289
+0.00%
$2.89 million $3,281
Aug 5, 3 PM $0.000292
+1.58%
$2.92 million $3,104
Aug 5, 2 PM $0.000288
+1.45%
$2.88 million $3,088
Aug 5, 1 PM $0.000283
-0.13%
$2.83 million $3,126
Aug 5, 12 PM $0.00028
-1.43%
$2.8 million $3,147
Aug 5, 11 AM $0.000285
+0.00%
$2.85 million $2,838
Aug 5, 8 AM $0.000284
+0.00%
$2.84 million $2,983
Aug 5, 6 AM $0.000284
-1.48%
$2.84 million $3,490
Aug 5, 5 AM $0.000289
+0.91%
$2.89 million $3,255
Aug 5, 4 AM $0.000286
+0.17%
$2.86 million $3,137
Aug 5, 2 AM $0.000288
+0.00%
$2.88 million $4,355
Aug 5, 1 AM $0.000285
+0.00%
$2.85 million $4,307
Aug 5, 12 AM $0.000286
-0.88%
$2.86 million $4,438
Aug 4, 11 PM $0.000289
-0.04%
$2.89 million $4,547
Aug 4, 10 PM $0.000289
+0.00%
$2.89 million $4,579
Aug 4, 9 PM $0.00029
+0.00%
$2.9 million $5,930
Aug 4, 8 PM $0.000291
-0.09%
$2.91 million $6,329
Aug 4, 7 PM $0.000291
+0.02%
$2.91 million $6,324
Aug 4, 6 PM $0.00029
+5.16%
$2.9 million $6,277
Aug 4, 5 PM $0.000281
+0.46%
$2.81 million $6,903
Aug 4, 4 PM $0.000279
-0.50%
$2.79 million $6,899
Aug 4, 3 PM $0.00028
-0.76%
$2.8 million $12,411
Aug 4, 2 PM $0.000279
-0.53%
$2.79 million $12,430
Aug 4, 1 PM $0.000285
+0.00%
$2.85 million $12,532
Aug 4, 12 PM $0.000285
-0.07%
$2.85 million $13,648
Aug 4, 11 AM $0.000285
+0.00%
$2.85 million $13,756
Aug 4, 10 AM $0.000283
+0.00%
$2.83 million $15,097
Aug 4, 9 AM $0.000281
+0.27%
$2.81 million $15,001
Aug 4, 8 AM $0.00028
-0.07%
$2.8 million $14,982
Aug 4, 7 AM $0.000283
-1.36%
$2.83 million $15,093
Aug 4, 6 AM $0.000285
-0.07%
$2.85 million $14,849
Aug 4, 5 AM $0.000286
+0.47%
$2.86 million $14,971
Aug 4, 4 AM $0.000281
+4.11%
$2.81 million $15,846