Bullish Historical Data

BULLISH Page 25
Download
Date Close Price change Market cap Trading volume
5:10 PM $ 0.00258
+0.00%
$ 25.73 million $ 179,055
5:09 PM $ 0.00258
+0.11%
$ 25.85 million $ 178,888
5:08 PM $ 0.00258
+0.00%
$ 25.85 million $ 178,887
5:07 PM $ 0.00259
+0.00%
$ 25.85 million $ 178,887
5:06 PM $ 0.00259
+0.00%
$ 25.85 million $ 178,876
5:05 PM $ 0.00259
-0.06%
$ 25.85 million $ 178,976
5:04 PM $ 0.00259
-0.27%
$ 25.87 million $ 178,851
5:03 PM $ 0.00259
+0.07%
$ 25.87 million $ 178,851
5:02 PM $ 0.00259
+0.00%
$ 25.87 million $ 178,773
5:01 PM $ 0.00259
+0.00%
$ 25.87 million $ 178,761
5:00 PM $ 0.00259
+0.00%
$ 25.87 million $ 178,805
4:59 PM $ 0.00259
+0.40%
$ 25.93 million $ 178,901
4:58 PM $ 0.00258
+0.00%
$ 25.93 million $ 178,810
4:57 PM $ 0.00258
+0.00%
$ 25.93 million $ 178,810
4:56 PM $ 0.00258
+0.00%
$ 25.93 million $ 178,857
4:55 PM $ 0.00258
+0.00%
$ 25.93 million $ 178,857
4:54 PM $ 0.00259
+0.19%
$ 25.85 million $ 178,873
4:53 PM $ 0.00258
-0.46%
$ 25.85 million $ 178,740
4:52 PM $ 0.0026
-0.01%
$ 25.85 million $ 178,456
4:51 PM $ 0.0026
+0.00%
$ 25.85 million $ 178,456
4:50 PM $ 0.0026
+0.00%
$ 25.85 million $ 178,483
4:49 PM $ 0.00259
+0.19%
$ 25.92 million $ 178,513
4:48 PM $ 0.00259
+0.00%
$ 25.92 million $ 178,424
4:47 PM $ 0.00259
+0.00%
$ 25.92 million $ 178,424
4:46 PM $ 0.0026
+0.00%
$ 25.92 million $ 178,487
4:45 PM $ 0.0026
+0.00%
$ 25.92 million $ 178,487
4:44 PM $ 0.00259
+0.00%
$ 25.92 million $ 178,474
4:43 PM $ 0.0026
-0.54%
$ 25.92 million $ 178,604
4:42 PM $ 0.00261
-0.01%
$ 25.92 million $ 178,515
4:41 PM $ 0.00261
+0.00%
$ 25.92 million $ 178,515
4:40 PM $ 0.00261
+0.00%
$ 25.92 million $ 178,559
4:39 PM $ 0.00261
+0.29%
$ 26.11 million $ 178,528
4:38 PM $ 0.0026
-0.17%
$ 26.11 million $ 178,595
4:37 PM $ 0.00261
+0.00%
$ 26.11 million $ 178,595
4:36 PM $ 0.00262
+0.00%
$ 26.11 million $ 178,590
4:35 PM $ 0.00262
+0.00%
$ 26.11 million $ 178,590
4:34 PM $ 0.00261
-0.14%
$ 26.06 million $ 178,566
4:33 PM $ 0.00261
+0.06%
$ 26.06 million $ 178,615
4:32 PM $ 0.00261
+0.00%
$ 26.06 million $ 178,592
4:31 PM $ 0.00261
+0.00%
$ 26.06 million $ 178,592
4:30 PM $ 0.00261
+0.00%
$ 26.06 million $ 178,546
4:29 PM $ 0.00261
-0.07%
$ 26.12 million $ 178,508
4:28 PM $ 0.00261
-0.12%
$ 26.12 million $ 178,536
4:27 PM $ 0.00262
+0.00%
$ 26.12 million $ 178,237
4:26 PM $ 0.00262
+0.00%
$ 26.12 million $ 178,237
4:25 PM $ 0.00262
-0.08%
$ 26.12 million $ 178,314
4:24 PM $ 0.00262
+0.11%
$ 26.21 million $ 178,314
4:23 PM $ 0.00261
-0.05%
$ 26.21 million $ 178,293
4:22 PM $ 0.00261
+0.00%
$ 26.21 million $ 178,293
4:21 PM $ 0.00261
+0.02%
$ 26.21 million $ 178,245