Bullish Historical Data

BULLISH Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 8 PM $ 0.00284
-0.54%
$ 28.42 million $ 179,862
Apr 10, 7 PM $ 0.00286
+6.28%
$ 28.58 million $ 182,756
Apr 10, 6 PM $ 0.00269
+6.05%
$ 26.92 million $ 180,856
Apr 10, 5 PM $ 0.00253
-2.25%
$ 25.35 million $ 176,217
Apr 10, 4 PM $ 0.00259
+0.21%
$ 25.93 million $ 178,901
Apr 10, 3 PM $ 0.00258
+9.76%
$ 25.82 million $ 177,683
Apr 10, 2 PM $ 0.00235
+1.12%
$ 23.53 million $ 173,233
Apr 10, 1 PM $ 0.00233
+0.61%
$ 23.27 million $ 171,593
Apr 10, 12 PM $ 0.00231
-0.14%
$ 23.15 million $ 171,483
Apr 10, 11 AM $ 0.00232
-1.39%
$ 23.18 million $ 170,824
Apr 10, 10 AM $ 0.00235
+0.61%
$ 23.51 million $ 167,743
Apr 10, 9 AM $ 0.00234
+1.57%
$ 23.4 million $ 167,914
Apr 10, 8 AM $ 0.0023
+0.10%
$ 23.03 million $ 167,664
Apr 10, 7 AM $ 0.0023
+0.99%
$ 23.01 million $ 168,477
Apr 10, 6 AM $ 0.00228
+0.85%
$ 22.83 million $ 170,834
Apr 10, 5 AM $ 0.00226
+0.19%
$ 22.64 million $ 172,885
Apr 10, 4 AM $ 0.00226
+0.65%
$ 22.58 million $ 171,876
Apr 10, 3 AM $ 0.00224
-0.70%
$ 22.45 million $ 173,441
Apr 10, 2 AM $ 0.00226
-0.36%
$ 22.57 million $ 185,191
Apr 10, 1 AM $ 0.00227
+0.86%
$ 22.67 million $ 185,765
Apr 10, 12 AM $ 0.00225
+0.46%
$ 22.47 million $ 186,150
Apr 9, 11 PM $ 0.00224
+0.17%
$ 22.36 million $ 186,011
Apr 9, 10 PM $ 0.00223
-1.01%
$ 22.31 million $ 184,568
Apr 9, 9 PM $ 0.00225
-0.79%
$ 22.54 million $ 184,889
Apr 9, 8 PM $ 0.00227
-0.98%
$ 22.73 million $ 186,956
Apr 9, 7 PM $ 0.0023
+2.77%
$ 22.96 million $ 166,453
Apr 9, 6 PM $ 0.00223
-0.62%
$ 22.31 million $ 185,019
Apr 9, 5 PM $ 0.00225
-1.23%
$ 22.45 million $ 187,506
Apr 9, 4 PM $ 0.00227
+1.39%
$ 22.74 million $ 184,502
Apr 9, 3 PM $ 0.00224
-1.20%
$ 22.42 million $ 183,892
Apr 9, 2 PM $ 0.00227
+0.51%
$ 22.69 million $ 183,587
Apr 9, 1 PM $ 0.00226
-1.29%
$ 22.58 million $ 185,016
Apr 9, 12 PM $ 0.00229
-0.41%
$ 22.87 million $ 186,451
Apr 9, 11 AM $ 0.0023
-0.64%
$ 22.96 million $ 186,592
Apr 9, 10 AM $ 0.00231
+1.60%
$ 23.11 million $ 188,149
Apr 9, 9 AM $ 0.00228
-0.96%
$ 22.78 million $ 187,837
Apr 9, 8 AM $ 0.0023
-1.75%
$ 22.99 million $ 188,505
Apr 9, 7 AM $ 0.00234
+4.89%
$ 23.4 million $ 187,338
Apr 9, 6 AM $ 0.00223
+0.35%
$ 22.31 million $ 188,069
Apr 9, 5 AM $ 0.00222
+0.65%
$ 22.23 million $ 188,945
Apr 9, 4 AM $ 0.00221
+1.38%
$ 22.08 million $ 190,887
Apr 9, 3 AM $ 0.00218
-6.92%
$ 21.81 million $ 190,151
Apr 9, 2 AM $ 0.00234
+0.09%
$ 23.43 million $ 179,282
Apr 9, 1 AM $ 0.00234
-1.98%
$ 23.41 million $ 178,039
Apr 9, 12 AM $ 0.0024
+0.53%
$ 23.98 million $ 177,682
Apr 8, 11 PM $ 0.00238
-0.48%
$ 23.85 million $ 178,699
Apr 8, 10 PM $ 0.0024
+0.97%
$ 23.96 million $ 179,685
Apr 8, 9 PM $ 0.00237
-2.28%
$ 23.73 million $ 180,899
Apr 8, 8 PM $ 0.00243
+0.34%
$ 24.31 million $ 182,349
Apr 8, 7 PM $ 0.00242
-2.43%
$ 24.23 million $ 182,436