Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 5 AM $0.000286
+0.47%
$2.86 million $14,971
Aug 4, 4 AM $0.000281
+4.11%
$2.81 million $15,846
Aug 4, 3 AM $0.000269
+0.25%
$2.69 million $14,894
Aug 4, 2 AM $0.000273
+4.02%
$2.73 million $15,013
Aug 4, 1 AM $0.000261
+0.00%
$2.61 million $14,117
Aug 4, 12 AM $0.00026
-1.74%
$2.6 million $14,488
Aug 3, 11 PM $0.000265
-0.07%
$2.65 million $18,029
Aug 3, 10 PM $0.000265
+6.02%
$2.65 million $18,024
Aug 3, 9 PM $0.000251
-1.97%
$2.51 million $16,824
Aug 3, 8 PM $0.000255
-1.06%
$2.55 million $17,853
Aug 3, 7 PM $0.000259
+0.45%
$2.59 million $18,044
Aug 3, 6 PM $0.000259
-3.66%
$2.59 million $18,203
Aug 3, 5 PM $0.000275
+7.28%
$2.75 million $17,925
Aug 3, 4 PM $0.000256
+6.27%
$2.56 million $17,947
Aug 3, 3 PM $0.000281
-0.19%
$2.81 million $14,518
Aug 3, 2 PM $0.000281
+0.01%
$2.81 million $13,961
Aug 3, 1 PM $0.000279
+0.30%
$2.79 million $14,114
Aug 3, 12 PM $0.000279
-4.99%
$2.79 million $13,667
Aug 3, 11 AM $0.000296
-2.46%
$2.96 million $14,011
Aug 3, 10 AM $0.000303
+0.98%
$3.03 million $13,626
Aug 3, 9 AM $0.000249
+0.83%
$2.49 million $10,562
Aug 3, 8 AM $0.000246
+0.13%
$2.46 million $10,356
Aug 3, 6 AM $0.000248
+0.00%
$2.48 million $10,337
Aug 3, 5 AM $0.000248
-5.49%
$2.48 million $10,143
Aug 3, 4 AM $0.000262
+0.07%
$2.62 million $10,083
Aug 3, 3 AM $0.000259
-1.35%
$2.59 million $10,176
Aug 3, 2 AM $0.00026
+1.33%
$2.6 million $9,933
Aug 3, 1 AM $0.000259
-0.04%
$2.59 million $9,590
Aug 3, 12 AM $0.000259
-11.80%
$2.59 million $9,494
Aug 2, 11 PM $0.000294
+0.40%
$2.94 million $6,925
Aug 2, 10 PM $0.000297
+2.88%
$2.97 million $6,760
Aug 2, 9 PM $0.000289
-5.42%
$2.89 million $5,673
Aug 2, 8 PM $0.000252
+0.00%
$2.52 million $3,925
Aug 2, 7 PM $0.000252
+1.84%
$2.52 million $3,914
Aug 2, 6 PM $0.000248
-0.07%
$2.48 million $4,635
Aug 2, 5 PM $0.000248
+0.06%
$2.48 million $5,051
Aug 2, 4 PM $0.000244
-7.47%
$2.44 million $3,740
Aug 2, 3 PM $0.000242
+0.00%
$2.42 million $3,749
Aug 2, 2 PM $0.000242
-2.62%
$2.42 million $3,799
Aug 2, 1 PM $0.000247
+1.55%
$2.47 million $4,315
Aug 2, 12 PM $0.00024
+0.29%
$2.4 million $3,962
Aug 2, 11 AM $0.000239
-0.42%
$2.39 million $3,878
Aug 2, 10 AM $0.000241
+0.00%
$2.41 million $3,951
Aug 2, 9 AM $0.000242
-0.01%
$2.42 million $3,947
Aug 2, 8 AM $0.000242
+0.37%
$2.42 million $4,068
Aug 2, 7 AM $0.000242
+0.00%
$2.42 million $4,013
Aug 2, 6 AM $0.000242
-1.89%
$2.42 million $3,993
Aug 2, 5 AM $0.000247
+0.00%
$2.47 million $3,813
Aug 2, 4 AM $0.000241
+0.13%
$2.41 million $4,170
Aug 2, 3 AM $0.000241
+0.70%
$2.41 million $4,087