Bullish Historical Data

BULLISH Page 26
Download
Date Close Price change Market cap Trading volume
5:48 PM $ 0.00252
+0.00%
$ 25.1 million $ 177,314
5:47 PM $ 0.00252
+0.00%
$ 25.1 million $ 177,403
5:46 PM $ 0.00251
+0.00%
$ 25.1 million $ 177,400
5:45 PM $ 0.00252
+0.00%
$ 25.1 million $ 178,894
5:44 PM $ 0.00252
+0.04%
$ 25.21 million $ 178,894
5:43 PM $ 0.00252
+0.00%
$ 25.21 million $ 179,024
5:42 PM $ 0.00252
+0.00%
$ 25.21 million $ 179,024
5:41 PM $ 0.00254
+0.00%
$ 25.21 million $ 179,053
5:40 PM $ 0.00254
+0.00%
$ 25.21 million $ 179,286
5:39 PM $ 0.00254
-0.06%
$ 25.37 million $ 179,286
5:38 PM $ 0.00255
+0.02%
$ 25.37 million $ 179,481
5:37 PM $ 0.00255
+0.00%
$ 25.37 million $ 179,708
5:36 PM $ 0.00255
+0.00%
$ 25.37 million $ 179,708
5:35 PM $ 0.00255
+0.00%
$ 25.37 million $ 179,715
5:34 PM $ 0.00255
+0.01%
$ 25.47 million $ 179,731
5:33 PM $ 0.00256
+0.00%
$ 25.47 million $ 179,577
5:32 PM $ 0.00256
+0.00%
$ 25.47 million $ 179,577
5:31 PM $ 0.00256
-0.04%
$ 25.47 million $ 179,604
5:30 PM $ 0.00256
-0.09%
$ 25.47 million $ 179,612
5:29 PM $ 0.00257
-0.28%
$ 25.65 million $ 179,612
5:28 PM $ 0.00257
+0.24%
$ 25.65 million $ 179,350
5:27 PM $ 0.00256
+0.00%
$ 25.65 million $ 179,323
5:26 PM $ 0.00256
+0.00%
$ 25.65 million $ 179,323
5:25 PM $ 0.00257
+0.00%
$ 25.65 million $ 179,221
5:24 PM $ 0.00256
-0.10%
$ 25.63 million $ 179,221
5:23 PM $ 0.00257
-0.11%
$ 25.63 million $ 179,173
5:22 PM $ 0.00257
+0.00%
$ 25.63 million $ 179,151
5:21 PM $ 0.00257
-0.01%
$ 25.63 million $ 179,151
5:20 PM $ 0.00257
+0.00%
$ 25.63 million $ 179,143
5:19 PM $ 0.00257
-0.02%
$ 25.69 million $ 179,190
5:18 PM $ 0.00257
+0.18%
$ 25.69 million $ 179,295
5:17 PM $ 0.00257
+0.00%
$ 25.69 million $ 179,295
5:16 PM $ 0.00258
-0.05%
$ 25.69 million $ 179,165
5:15 PM $ 0.00258
+0.00%
$ 25.69 million $ 179,165
5:14 PM $ 0.00257
-0.31%
$ 25.73 million $ 179,165
5:13 PM $ 0.00258
-0.12%
$ 25.73 million $ 179,170
5:12 PM $ 0.00258
+0.00%
$ 25.73 million $ 179,137
5:11 PM $ 0.00258
-0.09%
$ 25.73 million $ 179,137
5:10 PM $ 0.00258
+0.00%
$ 25.73 million $ 179,055
5:09 PM $ 0.00258
+0.11%
$ 25.85 million $ 178,888
5:08 PM $ 0.00258
+0.00%
$ 25.85 million $ 178,887
5:07 PM $ 0.00259
+0.00%
$ 25.85 million $ 178,887
5:06 PM $ 0.00259
+0.00%
$ 25.85 million $ 178,876
5:05 PM $ 0.00259
-0.06%
$ 25.85 million $ 178,976
5:04 PM $ 0.00259
-0.27%
$ 25.87 million $ 178,851
5:03 PM $ 0.00259
+0.07%
$ 25.87 million $ 178,851
5:02 PM $ 0.00259
+0.00%
$ 25.87 million $ 178,773
5:01 PM $ 0.00259
+0.00%
$ 25.87 million $ 178,761
5:00 PM $ 0.00259
+0.00%
$ 25.87 million $ 178,805
4:59 PM $ 0.00259
+0.40%
$ 25.93 million $ 178,901