Bullish Historical Data

BULLISH Page 27
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00242
-2.43%
$ 24.23 million $ 182,436
Apr 8, 6 PM $ 0.00248
-1.70%
$ 24.8 million $ 189,611
Apr 8, 5 PM $ 0.00252
+0.24%
$ 25.24 million $ 189,208
Apr 8, 4 PM $ 0.00252
-0.38%
$ 25.18 million $ 189,172
Apr 8, 3 PM $ 0.00252
-4.23%
$ 25.24 million $ 189,284
Apr 8, 2 PM $ 0.00264
-2.78%
$ 26.37 million $ 187,756
Apr 8, 1 PM $ 0.00271
-0.22%
$ 27.09 million $ 188,347
Apr 8, 12 PM $ 0.00272
+0.42%
$ 27.15 million $ 187,488
Apr 8, 11 AM $ 0.0027
-1.03%
$ 27.04 million $ 191,691
Apr 8, 10 AM $ 0.00273
-0.88%
$ 27.29 million $ 192,130
Apr 8, 9 AM $ 0.00275
-1.33%
$ 27.53 million $ 192,800
Apr 8, 8 AM $ 0.00279
-1.22%
$ 27.91 million $ 190,508
Apr 8, 7 AM $ 0.00283
-4.64%
$ 28.26 million $ 190,826
Apr 8, 6 AM $ 0.00296
+4.51%
$ 29.65 million $ 188,057
Apr 8, 5 AM $ 0.00284
+1.69%
$ 28.37 million $ 185,156
Apr 8, 4 AM $ 0.00279
+3.72%
$ 27.88 million $ 183,906
Apr 8, 3 AM $ 0.00269
+2.33%
$ 26.88 million $ 183,443
Apr 8, 2 AM $ 0.00263
+0.07%
$ 26.27 million $ 184,511
Apr 8, 1 AM $ 0.00263
+4.96%
$ 26.25 million $ 185,148
Apr 8, 12 AM $ 0.00247
-4.71%
$ 24.71 million $ 185,342
Apr 7, 11 PM $ 0.00259
+4.56%
$ 25.93 million $ 184,837
Apr 7, 10 PM $ 0.00248
+4.61%
$ 24.76 million $ 184,705
Apr 7, 9 PM $ 0.00237
+2.58%
$ 23.67 million $ 182,605
Apr 7, 8 PM $ 0.00231
-0.08%
$ 23.08 million $ 178,402
Apr 7, 7 PM $ 0.00231
+11.91%
$ 23.1 million $ 179,423
Apr 7, 6 PM $ 0.00206
-0.23%
$ 20.64 million $ 171,111
Apr 7, 5 PM $ 0.00207
+2.54%
$ 20.68 million $ 174,339
Apr 7, 4 PM $ 0.00202
-1.38%
$ 20.17 million $ 172,921
Apr 7, 3 PM $ 0.00204
-1.45%
$ 20.45 million $ 171,886
Apr 7, 2 PM $ 0.00208
+0.52%
$ 20.77 million $ 172,818
Apr 7, 1 PM $ 0.00207
+1.58%
$ 20.7 million $ 173,534
Apr 7, 12 PM $ 0.00204
-1.70%
$ 20.38 million $ 172,858
Apr 7, 11 AM $ 0.00207
-0.73%
$ 20.73 million $ 169,769
Apr 7, 10 AM $ 0.00209
-1.54%
$ 20.87 million $ 169,402
Apr 7, 9 AM $ 0.00212
+0.86%
$ 21.2 million $ 169,444
Apr 7, 8 AM $ 0.0021
+0.47%
$ 21.02 million $ 170,356
Apr 7, 7 AM $ 0.00209
+0.21%
$ 20.92 million $ 170,193
Apr 7, 6 AM $ 0.00209
-1.75%
$ 20.89 million $ 170,409
Apr 7, 5 AM $ 0.00213
+0.36%
$ 21.26 million $ 170,093
Apr 7, 4 AM $ 0.00212
+0.82%
$ 21.16 million $ 169,998
Apr 7, 3 AM $ 0.0021
+0.79%
$ 21.01 million $ 168,620
Apr 7, 2 AM $ 0.00208
+0.43%
$ 20.84 million $ 168,585
Apr 7, 1 AM $ 0.00208
-0.98%
$ 20.75 million $ 166,984
Apr 7, 12 AM $ 0.0021
-0.25%
$ 20.97 million $ 167,554
Apr 6, 11 PM $ 0.0021
-3.60%
$ 21.01 million $ 169,488
Apr 6, 10 PM $ 0.0022
-1.11%
$ 22 million $ 167,668
Apr 6, 9 PM $ 0.00223
-1.25%
$ 22.26 million $ 171,291
Apr 6, 8 PM $ 0.00225
+0.27%
$ 22.53 million $ 171,536
Apr 6, 7 PM $ 0.00225
-4.42%
$ 22.48 million $ 171,051
Apr 6, 6 PM $ 0.00235
+9.35%
$ 23.52 million $ 150,064