Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 2 AM $0.000232
-0.08%
$2.32 million $3,843
Aug 2, 1 AM $0.000231
+0.00%
$2.31 million $3,789
Aug 2, 12 AM $0.000233
+0.64%
$2.33 million $3,614
Aug 1, 10 PM $0.000232
+0.14%
$2.32 million $3,739
Aug 1, 9 PM $0.000227
+0.09%
$2.27 million $3,647
Aug 1, 8 PM $0.000226
-0.49%
$2.26 million $3,595
Aug 1, 7 PM $0.000227
+0.00%
$2.27 million $3,572
Aug 1, 6 PM $0.00023
-9.41%
$2.3 million $2,977
Aug 1, 5 PM $0.000256
+0.00%
$2.56 million $2,786
Aug 1, 4 PM $0.000256
+0.12%
$2.56 million $2,787
Aug 1, 3 PM $0.000256
+3.66%
$2.56 million $2,817
Aug 1, 2 PM $0.000248
-0.32%
$2.48 million $2,371
Aug 1, 1 PM $0.000245
+5.00%
$2.45 million $1,611
Aug 1, 11 AM $0.000231
+0.20%
$2.31 million $1,421
Aug 1, 10 AM $0.00023
+0.00%
$2.3 million $1,415
Aug 1, 9 AM $0.000229
-0.03%
$2.29 million $1,490
Aug 1, 8 AM $0.000229
+0.00%
$2.29 million $1,504
Aug 1, 7 AM $0.000229
+0.00%
$2.29 million $1,545
Aug 1, 5 AM $0.00023
+0.81%
$2.3 million $1,643
Aug 1, 4 AM $0.000228
+0.00%
$2.28 million $1,518
Aug 1, 1 AM $0.000227
-0.14%
$2.27 million $1,623
Aug 1, 12 AM $0.000228
+0.00%
$2.28 million $1,591
Jul 31, 10 PM $0.000226
-1.47%
$2.26 million $1,646
Jul 31, 9 PM $0.00023
+0.00%
$2.3 million $1,475
Jul 31, 8 PM $0.00023
+0.12%
$2.3 million $1,480
Jul 31, 7 PM $0.000226
-0.68%
$2.26 million $1,271
Jul 31, 6 PM $0.000228
-0.04%
$2.28 million $1,169
Jul 31, 5 PM $0.000229
+0.00%
$2.29 million $1,162
Jul 31, 4 PM $0.000228
-0.14%
$2.28 million $1,140
Jul 31, 3 PM $0.000228
-0.07%
$2.28 million $1,132
Jul 31, 2 PM $0.00023
-0.04%
$2.3 million $1,854
Jul 31, 1 PM $0.00023
+0.50%
$2.3 million $1,787
Jul 31, 11 AM $0.000228
-0.08%
$2.28 million $1,832
Jul 31, 10 AM $0.000228
-1.25%
$2.28 million $1,827
Jul 31, 9 AM $0.000231
+0.00%
$2.31 million $1,735
Jul 31, 8 AM $0.00023
+0.00%
$2.3 million $1,695
Jul 31, 7 AM $0.000229
-1.31%
$2.29 million $1,642
Jul 31, 6 AM $0.000235
+0.00%
$2.35 million $1,483
Jul 31, 5 AM $0.000234
-0.33%
$2.34 million $1,559
Jul 31, 4 AM $0.000233
-0.89%
$2.33 million $1,767
Jul 31, 2 AM $0.000236
+0.05%
$2.36 million $1,746
Jul 31, 1 AM $0.000236
+0.00%
$-- $1,660
Jul 31, 12 AM $0.000237
+0.00%
$2.37 million $1,570
Jul 30, 10 PM $0.000238
+0.29%
$2.38 million $1,758
Jul 30, 9 PM $0.000237
+0.00%
$2.37 million $1,786
Jul 30, 8 PM $0.000237
-0.42%
$2.37 million $1,778
Jul 30, 7 PM $0.000237
-0.07%
$2.37 million $1,783
Jul 30, 6 PM $0.000238
+0.00%
$2.38 million $2,926
Jul 30, 5 PM $0.000238
+0.11%
$2.38 million $2,913
Jul 30, 4 PM $0.000237
+0.00%
$2.37 million $3,155