Bullish Historical Data

BULLISH Page 27
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00267
+0.00%
$ 26.7 million $ 180,790
6:27 PM $ 0.00267
+0.00%
$ 26.7 million $ 180,802
6:26 PM $ 0.00266
+0.00%
$ 26.7 million $ 180,898
6:25 PM $ 0.00266
+0.00%
$ 26.7 million $ 180,898
6:24 PM $ 0.00266
-0.02%
$ 26.64 million $ 180,859
6:23 PM $ 0.00267
+0.00%
$ 26.64 million $ 180,859
6:22 PM $ 0.00267
+0.00%
$ 26.64 million $ 180,857
6:21 PM $ 0.00266
+0.00%
$ 26.64 million $ 180,793
6:20 PM $ 0.00267
+0.00%
$ 26.64 million $ 180,793
6:19 PM $ 0.00267
-0.12%
$ 26.66 million $ 180,758
6:18 PM $ 0.00266
+0.00%
$ 26.66 million $ 180,758
6:17 PM $ 0.00266
+0.00%
$ 26.66 million $ 180,774
6:16 PM $ 0.00266
+0.00%
$ 26.66 million $ 180,734
6:15 PM $ 0.00266
+0.00%
$ 26.66 million $ 180,734
6:14 PM $ 0.00266
+0.00%
$ 26.64 million $ 180,458
6:13 PM $ 0.00266
+0.00%
$ 26.64 million $ 180,351
6:12 PM $ 0.00266
+0.00%
$ 26.64 million $ 180,329
6:11 PM $ 0.00267
+0.00%
$ 26.64 million $ 180,329
6:10 PM $ 0.00267
+0.00%
$ 26.64 million $ 180,298
6:09 PM $ 0.00266
-0.03%
$ 26.63 million $ 180,298
6:08 PM $ 0.00267
+0.00%
$ 26.63 million $ 180,416
6:07 PM $ 0.00267
+0.00%
$ 26.63 million $ 180,422
6:06 PM $ 0.00267
+0.00%
$ 26.63 million $ 180,393
6:05 PM $ 0.00267
+0.00%
$ 26.63 million $ 180,393
6:04 PM $ 0.00267
+2.34%
$ 26.71 million $ 177,712
6:03 PM $ 0.00259
+0.03%
$ 26.71 million $ 177,712
6:02 PM $ 0.00255
+0.60%
$ 26.71 million $ 176,340
6:01 PM $ 0.00254
+0.00%
$ 26.71 million $ 176,248
6:00 PM $ 0.00254
+0.00%
$ 26.71 million $ 176,248
5:59 PM $ 0.00253
+0.24%
$ 25.35 million $ 176,217
5:58 PM $ 0.00252
+0.02%
$ 25.35 million $ 176,217
5:57 PM $ 0.00252
+0.00%
$ 25.35 million $ 176,141
5:56 PM $ 0.00252
+0.00%
$ 25.35 million $ 176,130
5:55 PM $ 0.00252
+0.00%
$ 25.35 million $ 176,130
5:54 PM $ 0.00252
+0.06%
$ 25.22 million $ 176,212
5:53 PM $ 0.00251
+0.00%
$ 25.22 million $ 176,212
5:52 PM $ 0.00252
+0.00%
$ 25.22 million $ 176,146
5:51 PM $ 0.00252
+0.00%
$ 25.22 million $ 176,224
5:50 PM $ 0.00251
+0.00%
$ 25.22 million $ 176,224
5:49 PM $ 0.00251
-0.17%
$ 25.1 million $ 177,314
5:48 PM $ 0.00252
+0.00%
$ 25.1 million $ 177,314
5:47 PM $ 0.00252
+0.00%
$ 25.1 million $ 177,403
5:46 PM $ 0.00251
+0.00%
$ 25.1 million $ 177,400
5:45 PM $ 0.00252
+0.00%
$ 25.1 million $ 178,894
5:44 PM $ 0.00252
+0.04%
$ 25.21 million $ 178,894
5:43 PM $ 0.00252
+0.00%
$ 25.21 million $ 179,024
5:42 PM $ 0.00252
+0.00%
$ 25.21 million $ 179,024
5:41 PM $ 0.00254
+0.00%
$ 25.21 million $ 179,053
5:40 PM $ 0.00254
+0.00%
$ 25.21 million $ 179,286
5:39 PM $ 0.00254
-0.06%
$ 25.37 million $ 179,286