Bullish Historical Data

BULLISH Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 AM $ 0.00861
+4.81%
$ 86.1 million $ 833,141
Feb 14, 7 AM $ 0.00822
-0.15%
$ 82.17 million $ 831,792
Feb 14, 6 AM $ 0.00823
+0.13%
$ 82.3 million $ 838,545
Feb 14, 5 AM $ 0.00822
-3.36%
$ 82.19 million $ 847,910
Feb 14, 4 AM $ 0.0085
-0.10%
$ 85.04 million $ 848,986
Feb 14, 3 AM $ 0.00851
-0.66%
$ 85.13 million $ 847,198
Feb 14, 2 AM $ 0.00857
+1.15%
$ 85.7 million $ 844,503
Feb 14, 1 AM $ 0.00847
-0.78%
$ 84.73 million $ 838,791
Feb 14, 12 AM $ 0.00854
+1.27%
$ 85.39 million $ 842,137
Feb 13, 11 PM $ 0.00843
-1.23%
$ 84.32 million $ 839,601
Feb 13, 10 PM $ 0.00854
-1.45%
$ 85.37 million $ 819,405
Feb 13, 9 PM $ 0.00867
+3.60%
$ 86.66 million $ 820,163
Feb 13, 8 PM $ 0.00837
+1.92%
$ 83.65 million $ 818,844
Feb 13, 7 PM $ 0.00821
-2.44%
$ 82.08 million $ 819,723
Feb 13, 6 PM $ 0.00842
+3.44%
$ 84.19 million $ 820,226
Feb 13, 5 PM $ 0.00814
-0.33%
$ 81.39 million $ 810,933
Feb 13, 4 PM $ 0.00817
+1.08%
$ 81.67 million $ 822,687
Feb 13, 3 PM $ 0.00808
+2.58%
$ 80.76 million $ 813,491
Feb 13, 2 PM $ 0.00788
-0.09%
$ 78.77 million $ 809,492
Feb 13, 1 PM $ 0.00788
+3.79%
$ 78.83 million $ 800,389
Feb 13, 12 PM $ 0.00759
+0.25%
$ 75.95 million $ 791,171
Feb 13, 11 AM $ 0.00759
-0.23%
$ 75.87 million $ 787,178
Feb 13, 10 AM $ 0.0076
-1.05%
$ 76.04 million $ 779,084
Feb 13, 9 AM $ 0.00769
+1.02%
$ 76.86 million $ 785,073
Feb 13, 8 AM $ 0.00761
+0.62%
$ 76.08 million $ 801,601
Feb 13, 7 AM $ 0.00756
+1.86%
$ 75.6 million $ 812,150
Feb 13, 6 AM $ 0.00742
-4.80%
$ 74.22 million $ 812,565
Feb 13, 5 AM $ 0.0078
-1.14%
$ 77.97 million $ 810,269
Feb 13, 4 AM $ 0.00788
+1.39%
$ 78.84 million $ 800,694
Feb 13, 3 AM $ 0.00778
-0.71%
$ 77.79 million $ 803,263
Feb 13, 2 AM $ 0.00783
+1.31%
$ 78.35 million $ 806,827
Feb 13, 1 AM $ 0.00773
+0.42%
$ 77.34 million $ 802,609
Feb 13, 12 AM $ 0.0077
-2.28%
$ 77.01 million $ 799,787
Feb 12, 11 PM $ 0.00788
+1.90%
$ 78.81 million $ 816,844
Feb 12, 10 PM $ 0.00773
+0.68%
$ 77.35 million $ 834,333
Feb 12, 9 PM $ 0.00768
-0.51%
$ 76.82 million $ 848,205
Feb 12, 8 PM $ 0.00772
-0.85%
$ 77.2 million $ 855,133
Feb 12, 7 PM $ 0.00779
+0.91%
$ 77.93 million $ 859,846
Feb 12, 6 PM $ 0.00772
+3.18%
$ 77.03 million $ 860,418
Feb 12, 5 PM $ 0.00748
-1.28%
$ 74.82 million $ 864,126
Feb 12, 4 PM $ 0.00758
-2.38%
$ 75.78 million $ 868,284
Feb 12, 3 PM $ 0.00776
-3.79%
$ 77.62 million $ 869,734
Feb 12, 2 PM $ 0.00807
-0.53%
$ 80.69 million $ 872,558
Feb 12, 1 PM $ 0.00809
+8.27%
$ 80.79 million $ 879,202
Feb 12, 12 PM $ 0.00747
-3.77%
$ 74.73 million $ 873,800
Feb 12, 11 AM $ 0.00777
+2.68%
$ 77.66 million $ 865,898
Feb 12, 10 AM $ 0.00756
-1.13%
$ 75.64 million $ 868,702
Feb 12, 9 AM $ 0.00765
-1.49%
$ 76.65 million $ 864,414
Feb 12, 8 AM $ 0.00776
-0.07%
$ 77.64 million $ 849,674
Feb 12, 7 AM $ 0.00777
-1.82%
$ 77.71 million $ 858,770