Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 4 PM $0.000237
+0.00%
$2.37 million $3,155
Jul 30, 3 PM $0.000237
+0.31%
$2.37 million $3,154
Jul 30, 2 PM $0.000237
-4.94%
$2.37 million $3,089
Jul 30, 1 PM $0.000247
-0.33%
$2.47 million $2,473
Jul 30, 12 PM $0.000247
-0.01%
$2.47 million $2,734
Jul 30, 11 AM $0.000247
+0.00%
$2.47 million $2,699
Jul 30, 10 AM $0.000247
+0.16%
$2.47 million $3,097
Jul 30, 9 AM $0.000247
-0.61%
$2.47 million $3,083
Jul 30, 8 AM $0.000247
+0.00%
$2.47 million $3,067
Jul 30, 6 AM $0.000248
+0.00%
$2.48 million $3,389
Jul 30, 5 AM $0.000248
-1.88%
$2.48 million $3,508
Jul 30, 4 AM $0.000255
+5.42%
$2.55 million $3,237
Jul 30, 3 AM $0.000243
+0.00%
$2.43 million $3,326
Jul 30, 2 AM $0.000243
+0.00%
$2.43 million $3,335
Jul 30, 1 AM $0.000244
+0.73%
$2.44 million $3,337
Jul 29, 10 PM $0.000246
+0.00%
$2.46 million $3,383
Jul 29, 9 PM $0.000244
+0.29%
$2.44 million $3,406
Jul 29, 8 PM $0.000244
+0.00%
$2.44 million $3,584
Jul 29, 7 PM $0.000245
+4.47%
$2.45 million $3,607
Jul 29, 6 PM $0.000235
-4.27%
$2.35 million $3,195
Jul 29, 5 PM $0.000244
+0.29%
$2.44 million $3,427
Jul 29, 4 PM $0.000243
-1.02%
$2.43 million $3,457
Jul 29, 2 PM $0.000247
-0.11%
$2.47 million $6,506
Jul 29, 1 PM $0.000248
+0.00%
$2.48 million $7,429
Jul 29, 12 PM $0.000246
-1.30%
$2.46 million $7,294
Jul 29, 11 AM $0.000245
-0.99%
$2.45 million $7,151
Jul 29, 10 AM $0.000248
-0.89%
$2.48 million $7,037
Jul 29, 9 AM $0.00025
+0.00%
$-- $6,998
Jul 29, 8 AM $0.000254
+0.00%
$2.54 million $6,944
Jul 29, 7 AM $0.000253
+0.00%
$2.53 million $7,037
Jul 29, 6 AM $0.000256
+0.88%
$2.56 million $6,972
Jul 29, 5 AM $0.000252
+0.82%
$2.52 million $7,149
Jul 29, 4 AM $0.000249
+0.44%
$2.49 million $7,356
Jul 29, 3 AM $0.000254
-0.64%
$2.54 million $8,000
Jul 29, 1 AM $0.000252
+0.02%
$2.52 million $9,459
Jul 28, 11 PM $0.00025
-0.94%
$2.5 million $9,958
Jul 28, 10 PM $0.000253
-0.63%
$2.53 million $10,025
Jul 28, 9 PM $0.000257
+1.79%
$2.57 million $10,351
Jul 28, 8 PM $0.000252
-0.01%
$2.52 million $10,528
Jul 28, 7 PM $0.000251
+0.24%
$2.51 million $12,255
Jul 28, 6 PM $0.000254
-3.08%
$2.54 million $12,253
Jul 28, 5 PM $0.000262
-1.19%
$2.62 million $12,502
Jul 28, 4 PM $0.000264
+0.18%
$2.64 million $13,000
Jul 28, 3 PM $0.000247
+7.16%
$2.47 million $11,621
Jul 28, 2 PM $0.00023
+3.19%
$2.3 million $13,049
Jul 28, 1 PM $0.000223
+2.16%
$2.23 million $15,562
Jul 28, 12 PM $0.000219
+0.20%
$2.19 million $23,907
Jul 28, 11 AM $0.000219
-0.64%
$2.19 million $24,249
Jul 28, 10 AM $0.000219
-0.21%
$2.19 million $28,492
Jul 28, 9 AM $0.000219
-0.05%
$2.19 million $28,590