Bullish Historical Data

BULLISH Page 28
Download
Date Close Price change Market cap Trading volume
Apr 6, 6 PM $ 0.00235
+9.35%
$ 23.52 million $ 150,064
Apr 6, 5 PM $ 0.00215
-0.16%
$ 21.51 million $ 161,103
Apr 6, 4 PM $ 0.00215
+0.42%
$ 21.54 million $ 161,128
Apr 6, 3 PM $ 0.00214
-2.62%
$ 21.42 million $ 164,796
Apr 6, 2 PM $ 0.0022
-0.69%
$ 21.96 million $ 164,846
Apr 6, 1 PM $ 0.00221
+0.29%
$ 22.12 million $ 164,536
Apr 6, 12 PM $ 0.00219
-0.26%
$ 21.93 million $ 166,641
Apr 6, 11 AM $ 0.0022
-0.75%
$ 22 million $ 172,627
Apr 6, 10 AM $ 0.00222
+0.34%
$ 22.2 million $ 172,128
Apr 6, 9 AM $ 0.00221
+1.52%
$ 22.11 million $ 171,051
Apr 6, 8 AM $ 0.00218
-0.10%
$ 21.79 million $ 170,628
Apr 6, 7 AM $ 0.00218
+0.35%
$ 21.82 million $ 169,266
Apr 6, 6 AM $ 0.00217
+1.02%
$ 21.74 million $ 168,403
Apr 6, 5 AM $ 0.00215
-0.21%
$ 21.52 million $ 168,568
Apr 6, 4 AM $ 0.00216
+1.71%
$ 21.57 million $ 169,366
Apr 6, 3 AM $ 0.00212
-0.23%
$ 21.21 million $ 168,765
Apr 6, 2 AM $ 0.00213
-1.01%
$ 21.26 million $ 168,617
Apr 6, 1 AM $ 0.00215
-0.37%
$ 21.47 million $ 168,878
Apr 6, 12 AM $ 0.00216
+1.77%
$ 21.55 million $ 168,544
Apr 5, 11 PM $ 0.00212
+2.92%
$ 21.2 million $ 167,738
Apr 5, 10 PM $ 0.00206
-0.82%
$ 20.59 million $ 167,794
Apr 5, 9 PM $ 0.00208
+0.75%
$ 20.79 million $ 167,121
Apr 5, 8 PM $ 0.00207
+0.50%
$ 20.68 million $ 167,650
Apr 5, 7 PM $ 0.00206
-1.57%
$ 20.58 million $ 166,766
Apr 5, 6 PM $ 0.00209
+0.62%
$ 20.93 million $ 166,480
Apr 5, 5 PM $ 0.00209
+1.67%
$ 20.9 million $ 166,387
Apr 5, 4 PM $ 0.00206
-0.28%
$ 20.62 million $ 166,801
Apr 5, 3 PM $ 0.00207
-0.05%
$ 20.69 million $ 165,506
Apr 5, 2 PM $ 0.00207
+1.43%
$ 20.7 million $ 163,365
Apr 5, 1 PM $ 0.00204
+0.65%
$ 20.4 million $ 164,043
Apr 5, 12 PM $ 0.00203
-7.63%
$ 20.29 million $ 162,773
Apr 5, 11 AM $ 0.00219
+0.36%
$ 21.95 million $ 158,748
Apr 5, 10 AM $ 0.00219
+0.07%
$ 21.91 million $ 166,870
Apr 5, 9 AM $ 0.00219
-0.21%
$ 21.89 million $ 170,416
Apr 5, 8 AM $ 0.00219
+0.28%
$ 21.94 million $ 170,482
Apr 5, 7 AM $ 0.00219
+0.30%
$ 21.89 million $ 171,890
Apr 5, 6 AM $ 0.00218
-2.35%
$ 21.82 million $ 172,743
Apr 5, 5 AM $ 0.00223
-0.22%
$ 22.35 million $ 172,836
Apr 5, 4 AM $ 0.00224
+1.96%
$ 22.39 million $ 170,773
Apr 5, 3 AM $ 0.0022
-0.82%
$ 21.98 million $ 174,167
Apr 5, 2 AM $ 0.00221
+1.06%
$ 22.14 million $ 179,705
Apr 5, 1 AM $ 0.00219
-0.93%
$ 21.91 million $ 187,986
Apr 5, 12 AM $ 0.00221
-0.54%
$ 22.12 million $ 188,942
Apr 4, 11 PM $ 0.00222
-0.32%
$ 22.25 million $ 188,901
Apr 4, 10 PM $ 0.00223
-0.66%
$ 22.28 million $ 188,699
Apr 4, 9 PM $ 0.00225
+0.11%
$ 22.46 million $ 189,043
Apr 4, 8 PM $ 0.00224
-0.19%
$ 22.41 million $ 188,260
Apr 4, 7 PM $ 0.00224
+0.78%
$ 22.45 million $ 189,900
Apr 4, 6 PM $ 0.00223
-0.18%
$ 22.27 million $ 191,959
Apr 4, 5 PM $ 0.00223
-0.16%
$ 22.33 million $ 192,390