Bullish Historical Data

BULLISH Page 28
Download
Date Close Price change Market cap Trading volume
7:15 PM $ 0.00278
+0.00%
$ 27.9 million $ 183,141
7:14 PM $ 0.00279
+0.05%
$ 27.85 million $ 183,360
7:13 PM $ 0.00278
+0.00%
$ 27.85 million $ 183,360
7:12 PM $ 0.00278
+0.00%
$ 27.85 million $ 183,400
7:11 PM $ 0.00277
+0.02%
$ 27.85 million $ 183,311
7:10 PM $ 0.00279
+0.00%
$ 27.85 million $ 183,311
7:09 PM $ 0.00278
+0.22%
$ 27.81 million $ 182,309
7:08 PM $ 0.00277
+0.01%
$ 27.81 million $ 182,309
7:07 PM $ 0.00278
+0.00%
$ 27.81 million $ 182,284
7:06 PM $ 0.00278
+0.00%
$ 27.81 million $ 182,036
7:05 PM $ 0.00277
+0.00%
$ 27.81 million $ 182,056
7:04 PM $ 0.00273
+0.00%
$ 27.35 million $ 182,007
7:03 PM $ 0.00272
+0.00%
$ 27.35 million $ 182,007
7:02 PM $ 0.0027
+0.41%
$ 27.35 million $ 181,221
7:01 PM $ 0.00269
+0.00%
$ 27.35 million $ 181,143
7:00 PM $ 0.00269
+0.00%
$ 27.35 million $ 181,143
6:59 PM $ 0.00269
+0.19%
$ 26.92 million $ 180,856
6:58 PM $ 0.00269
+0.00%
$ 26.92 million $ 180,856
6:57 PM $ 0.00268
+0.00%
$ 26.92 million $ 181,074
6:56 PM $ 0.00268
+0.00%
$ 26.92 million $ 181,127
6:55 PM $ 0.00268
+0.00%
$ 26.92 million $ 181,054
6:54 PM $ 0.00268
-0.11%
$ 26.81 million $ 181,054
6:53 PM $ 0.00268
+0.00%
$ 26.81 million $ 181,033
6:52 PM $ 0.00269
+0.00%
$ 26.81 million $ 181,023
6:51 PM $ 0.00269
+0.00%
$ 26.81 million $ 181,023
6:50 PM $ 0.00269
+0.00%
$ 26.81 million $ 181,429
6:49 PM $ 0.00269
-0.06%
$ 26.89 million $ 181,443
6:48 PM $ 0.00268
+0.00%
$ 26.89 million $ 181,443
6:47 PM $ 0.00267
+0.00%
$ 26.89 million $ 181,416
6:46 PM $ 0.00267
+0.00%
$ 26.89 million $ 181,416
6:45 PM $ 0.00268
+0.00%
$ 26.89 million $ 181,391
6:44 PM $ 0.00267
+0.00%
$ 26.71 million $ 181,391
6:43 PM $ 0.00267
-0.03%
$ 26.71 million $ 181,234
6:42 PM $ 0.00266
+0.14%
$ 26.71 million $ 180,988
6:41 PM $ 0.00266
+0.00%
$ 26.71 million $ 180,915
6:40 PM $ 0.00266
+0.00%
$ 26.71 million $ 180,915
6:39 PM $ 0.00267
+0.00%
$ 26.66 million $ 180,877
6:38 PM $ 0.00266
+0.00%
$ 26.66 million $ 180,877
6:37 PM $ 0.00266
+0.00%
$ 26.66 million $ 180,898
6:36 PM $ 0.00267
+0.00%
$ 26.66 million $ 180,937
6:35 PM $ 0.00267
+0.00%
$ 26.66 million $ 180,937
6:34 PM $ 0.00266
+0.21%
$ 26.64 million $ 180,850
6:33 PM $ 0.00266
-0.16%
$ 26.64 million $ 180,850
6:32 PM $ 0.00266
+0.00%
$ 26.64 million $ 180,903
6:31 PM $ 0.00266
-0.02%
$ 26.64 million $ 180,875
6:30 PM $ 0.00267
-0.01%
$ 26.64 million $ 180,892
6:29 PM $ 0.00267
+0.12%
$ 26.7 million $ 180,790
6:28 PM $ 0.00267
+0.00%
$ 26.7 million $ 180,790
6:27 PM $ 0.00267
+0.00%
$ 26.7 million $ 180,802
6:26 PM $ 0.00266
+0.00%
$ 26.7 million $ 180,898