Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 28, 9 AM $0.000219
-0.05%
$2.19 million $28,590
Jul 28, 8 AM $0.000218
-0.28%
$2.18 million $28,577
Jul 28, 7 AM $0.000221
-0.14%
$2.21 million $28,928
Jul 28, 6 AM $0.000221
+1.54%
$2.21 million $28,773
Jul 28, 5 AM $0.000218
+0.55%
$2.18 million $28,133
Jul 28, 4 AM $0.000219
+3.79%
$2.19 million $28,010
Jul 28, 3 AM $0.000208
+0.14%
$2.08 million $26,013
Jul 28, 2 AM $0.000207
-2.51%
$2.07 million $25,797
Jul 28, 1 AM $0.000213
-0.09%
$2.13 million $25,453
Jul 28, 12 AM $0.000208
+0.73%
$2.08 million $24,404
Jul 27, 11 PM $0.000208
-0.44%
$2.08 million $24,289
Jul 27, 10 PM $0.000207
-1.79%
$2.07 million $24,259
Jul 27, 9 PM $0.000209
-2.80%
$2.09 million $24,191
Jul 27, 8 PM $0.000214
-4.94%
$2.14 million $24,478
Jul 27, 7 PM $0.000225
+9.48%
$2.25 million $25,162
Jul 27, 6 PM $0.000205
-1.62%
$2.05 million $22,270
Jul 27, 5 PM $0.000209
-0.59%
$2.09 million $22,385
Jul 27, 4 PM $0.000213
+1.90%
$2.13 million $22,119
Jul 27, 3 PM $0.000208
+1.61%
$2.08 million $21,364
Jul 27, 2 PM $0.000205
-3.78%
$2.05 million $17,314
Jul 27, 1 PM $0.000215
-8.09%
$2.15 million $14,866
Jul 27, 12 PM $0.000231
-8.00%
$2.31 million $8,138
Jul 27, 11 AM $0.000251
+4.57%
$2.51 million $6,524
Jul 27, 10 AM $0.000276
+0.28%
$2.76 million $1,750
Jul 27, 9 AM $0.000275
-0.71%
$2.75 million $1,715
Jul 27, 8 AM $0.000277
-0.33%
$2.77 million $1,941
Jul 27, 7 AM $0.00028
-0.36%
$2.8 million $1,851
Jul 27, 6 AM $0.00028
+0.00%
$-- $1,786
Jul 27, 5 AM $0.00028
-0.03%
$2.8 million $1,813
Jul 27, 4 AM $0.00028
-0.27%
$2.8 million $1,798
Jul 27, 3 AM $0.000281
+0.00%
$2.81 million $1,842
Jul 27, 2 AM $0.000276
-0.13%
$2.76 million $1,795
Jul 27, 12 AM $0.000275
+0.00%
$2.75 million $1,821
Jul 26, 11 PM $0.000278
-0.77%
$2.78 million $1,683
Jul 26, 10 PM $0.000276
+0.00%
$2.76 million $1,495
Jul 26, 9 PM $0.000273
+0.22%
$2.73 million $1,452
Jul 26, 8 PM $0.000272
+1.62%
$2.72 million $1,412
Jul 26, 7 PM $0.000266
+0.63%
$2.66 million $1,133
Jul 26, 6 PM $0.000265
-1.26%
$2.65 million $937
Jul 26, 5 PM $0.000268
-0.19%
$2.68 million $755
Jul 26, 4 PM $0.000269
+0.19%
$2.69 million $746
Jul 26, 3 PM $0.000266
+0.24%
$2.66 million $752
Jul 26, 2 PM $0.000265
+0.00%
$2.65 million $804
Jul 26, 1 PM $0.000265
+0.00%
$2.65 million $948
Jul 26, 12 PM $0.000265
-0.05%
$2.65 million $957
Jul 26, 11 AM $0.000265
+0.00%
$2.65 million $945
Jul 26, 10 AM $0.000265
+0.00%
$2.65 million $1,402
Jul 26, 9 AM $0.000266
-2.03%
$2.66 million $1,750
Jul 26, 8 AM $0.000271
+0.00%
$2.71 million $2,073
Jul 26, 7 AM $0.00027
-0.35%
$2.7 million $2,082