Bullish Historical Data

BULLISH Page 29
Download
Date Close Price change Market cap Trading volume
Apr 4, 5 PM $ 0.00223
-0.16%
$ 22.33 million $ 192,390
Apr 4, 4 PM $ 0.00224
-0.80%
$ 22.37 million $ 193,049
Apr 4, 3 PM $ 0.00226
+2.06%
$ 22.55 million $ 192,335
Apr 4, 2 PM $ 0.00221
+0.73%
$ 22.11 million $ 191,659
Apr 4, 1 PM $ 0.00219
+0.78%
$ 21.95 million $ 189,835
Apr 4, 12 PM $ 0.00217
-0.91%
$ 21.75 million $ 193,204
Apr 4, 11 AM $ 0.00219
-0.93%
$ 21.94 million $ 193,715
Apr 4, 10 AM $ 0.00222
+3.55%
$ 22.17 million $ 191,986
Apr 4, 9 AM $ 0.00213
+0.11%
$ 21.33 million $ 185,428
Apr 4, 8 AM $ 0.00213
-0.80%
$ 21.3 million $ 186,397
Apr 4, 7 AM $ 0.00215
-0.85%
$ 21.48 million $ 185,277
Apr 4, 6 AM $ 0.00216
+1.35%
$ 21.62 million $ 187,444
Apr 4, 5 AM $ 0.00213
+0.25%
$ 21.33 million $ 187,172
Apr 4, 4 AM $ 0.00213
+4.19%
$ 21.28 million $ 188,413
Apr 4, 3 AM $ 0.00204
-2.78%
$ 20.42 million $ 184,617
Apr 4, 2 AM $ 0.0021
-10.40%
$ 20.98 million $ 182,022
Apr 4, 1 AM $ 0.00234
+0.41%
$ 23.41 million $ 173,269
Apr 4, 12 AM $ 0.00233
-0.20%
$ 23.32 million $ 172,496
Apr 3, 11 PM $ 0.00234
+0.37%
$ 23.36 million $ 172,124
Apr 3, 10 PM $ 0.00233
+1.24%
$ 23.25 million $ 187,392
Apr 3, 9 PM $ 0.0023
+0.65%
$ 23.01 million $ 188,248
Apr 3, 8 PM $ 0.00229
-0.63%
$ 22.86 million $ 194,415
Apr 3, 7 PM $ 0.0023
+0.55%
$ 22.97 million $ 194,388
Apr 3, 6 PM $ 0.00229
+2.38%
$ 22.85 million $ 195,487
Apr 3, 5 PM $ 0.00223
+0.77%
$ 22.34 million $ 191,993
Apr 3, 4 PM $ 0.00222
-0.09%
$ 22.16 million $ 190,198
Apr 3, 3 PM $ 0.00222
+2.25%
$ 22.18 million $ 190,266
Apr 3, 2 PM $ 0.00217
-0.23%
$ 21.69 million $ 192,172
Apr 3, 1 PM $ 0.00216
-1.43%
$ 21.62 million $ 179,618
Apr 3, 12 PM $ 0.00219
-3.39%
$ 21.94 million $ 177,990
Apr 3, 11 AM $ 0.00227
-0.99%
$ 22.72 million $ 177,001
Apr 3, 10 AM $ 0.00229
-1.60%
$ 22.94 million $ 175,641
Apr 3, 9 AM $ 0.00233
+1.21%
$ 23.31 million $ 176,060
Apr 3, 8 AM $ 0.0023
+1.17%
$ 23.03 million $ 264,281
Apr 3, 7 AM $ 0.00228
+0.89%
$ 22.77 million $ 263,483
Apr 3, 6 AM $ 0.00226
+1.02%
$ 22.57 million $ 260,653
Apr 3, 5 AM $ 0.00223
+3.12%
$ 22.34 million $ 261,037
Apr 3, 4 AM $ 0.00217
+0.73%
$ 21.67 million $ 259,449
Apr 3, 3 AM $ 0.00215
+0.99%
$ 21.5 million $ 258,913
Apr 3, 2 AM $ 0.00213
-0.22%
$ 21.29 million $ 259,457
Apr 3, 1 AM $ 0.00214
+0.47%
$ 21.36 million $ 259,947
Apr 3, 12 AM $ 0.00213
-0.39%
$ 21.26 million $ 263,161
Apr 2, 11 PM $ 0.00213
-0.06%
$ 21.34 million $ 263,958
Apr 2, 10 PM $ 0.00214
-0.22%
$ 21.35 million $ 264,854
Apr 2, 9 PM $ 0.00228
-0.91%
$ 22.8 million $ 259,482
Apr 2, 8 PM $ 0.0023
-0.12%
$ 23 million $ 260,817
Apr 2, 7 PM $ 0.0023
+0.25%
$ 23.02 million $ 260,540
Apr 2, 6 PM $ 0.00229
+0.55%
$ 22.95 million $ 262,632
Apr 2, 5 PM $ 0.00228
+0.91%
$ 22.81 million $ 261,893
Apr 2, 4 PM $ 0.00226
+0.27%
$ 22.64 million $ 264,234