Bullish Historical Data

BULLISH Page 29
Download
Date Close Price change Market cap Trading volume
7:49 PM $ 0.00285
+0.00%
$ 28.55 million $ 184,774
7:48 PM $ 0.00284
+0.10%
$ 28.55 million $ 184,774
7:47 PM $ 0.00284
+0.00%
$ 28.55 million $ 184,738
7:46 PM $ 0.00284
+0.00%
$ 28.55 million $ 184,675
7:45 PM $ 0.00284
+0.00%
$ 28.55 million $ 184,597
7:44 PM $ 0.00284
+0.11%
$ 28.39 million $ 184,597
7:43 PM $ 0.00284
+0.06%
$ 28.39 million $ 184,597
7:42 PM $ 0.00284
+0.01%
$ 28.39 million $ 184,587
7:41 PM $ 0.00284
+0.00%
$ 28.39 million $ 184,587
7:40 PM $ 0.00284
+0.00%
$ 28.39 million $ 184,554
7:39 PM $ 0.00284
+0.00%
$ 28.36 million $ 184,554
7:38 PM $ 0.00284
+0.03%
$ 28.36 million $ 184,557
7:37 PM $ 0.00284
+0.00%
$ 28.36 million $ 184,543
7:36 PM $ 0.00284
+0.00%
$ 28.36 million $ 184,543
7:35 PM $ 0.00284
+0.00%
$ 28.36 million $ 184,528
7:34 PM $ 0.00284
+0.14%
$ 28.36 million $ 184,465
7:33 PM $ 0.00283
+0.00%
$ 28.36 million $ 184,465
7:32 PM $ 0.00283
+0.00%
$ 28.36 million $ 184,487
7:31 PM $ 0.00283
+0.00%
$ 28.36 million $ 184,155
7:30 PM $ 0.00283
+0.00%
$ 28.36 million $ 184,234
7:29 PM $ 0.00283
+0.02%
$ 28.31 million $ 184,234
7:28 PM $ 0.00283
+0.00%
$ 28.31 million $ 184,209
7:27 PM $ 0.00282
+0.00%
$ 28.31 million $ 184,196
7:26 PM $ 0.00283
+0.00%
$ 28.31 million $ 184,196
7:25 PM $ 0.00282
+0.00%
$ 28.31 million $ 184,156
7:24 PM $ 0.00282
+0.41%
$ 28.16 million $ 183,903
7:23 PM $ 0.0028
+0.09%
$ 28.16 million $ 183,903
7:22 PM $ 0.0028
+0.00%
$ 28.16 million $ 183,884
7:21 PM $ 0.00279
+0.00%
$ 28.16 million $ 183,911
7:20 PM $ 0.00279
+0.00%
$ 28.16 million $ 183,911
7:19 PM $ 0.00279
+0.16%
$ 27.9 million $ 183,648
7:18 PM $ 0.00278
+0.00%
$ 27.9 million $ 183,648
7:17 PM $ 0.00279
+0.07%
$ 27.9 million $ 183,648
7:16 PM $ 0.00278
+0.00%
$ 27.9 million $ 183,408
7:15 PM $ 0.00278
+0.00%
$ 27.9 million $ 183,141
7:14 PM $ 0.00279
+0.05%
$ 27.85 million $ 183,360
7:13 PM $ 0.00278
+0.00%
$ 27.85 million $ 183,360
7:12 PM $ 0.00278
+0.00%
$ 27.85 million $ 183,400
7:11 PM $ 0.00277
+0.02%
$ 27.85 million $ 183,311
7:10 PM $ 0.00279
+0.00%
$ 27.85 million $ 183,311
7:09 PM $ 0.00278
+0.22%
$ 27.81 million $ 182,309
7:08 PM $ 0.00277
+0.01%
$ 27.81 million $ 182,309
7:07 PM $ 0.00278
+0.00%
$ 27.81 million $ 182,284
7:06 PM $ 0.00278
+0.00%
$ 27.81 million $ 182,036
7:05 PM $ 0.00277
+0.00%
$ 27.81 million $ 182,056
7:04 PM $ 0.00273
+0.00%
$ 27.35 million $ 182,007
7:03 PM $ 0.00272
+0.00%
$ 27.35 million $ 182,007
7:02 PM $ 0.0027
+0.41%
$ 27.35 million $ 181,221
7:01 PM $ 0.00269
+0.00%
$ 27.35 million $ 181,143
7:00 PM $ 0.00269
+0.00%
$ 27.35 million $ 181,143
Download