Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.000394
+1.57%
$3.94 million $65,342
Jun 18, 2026 $0.000387
+21.16%
$3.87 million $93,615
Jun 17, 2026 $0.000319
-22.36%
$3.19 million $85,778
Jun 16, 2026 $0.000412
-10.06%
$4.12 million $66,584
Jun 15, 2026 $0.000458
+5.06%
$4.58 million $70,240
Jun 14, 2026 $0.000436
+2.45%
$4.36 million $124,382
Jun 13, 2026 $0.000425
-0.33%
$4.26 million $123,552
Jun 12, 2026 $0.000427
-8.56%
$4.27 million $139,694
Jun 11, 2026 $0.000467
+24.82%
$4.67 million $170,534
Jun 10, 2026 $0.000374
-9.16%
$3.74 million $157,584
Jun 9, 2026 $0.000412
+5.61%
$4.12 million $177,506
Jun 8, 2026 $0.00039
+7.53%
$3.9 million $144,722
Jun 7, 2026 $0.000362
+2.34%
$3.62 million $163,235
Jun 6, 2026 $0.000353
-3.21%
$3.53 million $153,195
Jun 5, 2026 $0.000364
+7.87%
$3.64 million $180,332
Jun 4, 2026 $0.000338
-11.27%
$3.38 million $198,203
Jun 3, 2026 $0.000381
-8.85%
$3.81 million $192,717
Jun 2, 2026 $0.000418
-8.25%
$4.18 million $186,322
Jun 1, 2026 $0.000456
-8.79%
$4.56 million $241,907
May 31, 2026 $0.000499
-10.82%
$4.99 million $201,494
May 30, 2026 $0.000562
+0.24%
$5.59 million $243,360
May 29, 2026 $0.00056
+32.78%
$5.61 million $235,797
May 28, 2026 $0.000422
-15.66%
$4.22 million $200,311
May 27, 2026 $0.0005
+10.21%
$5 million $224,856
May 26, 2026 $0.000454
-13.56%
$4.55 million $209,387
May 25, 2026 $0.000526
-9.86%
$5.25 million $216,934
May 24, 2026 $0.000583
+15.45%
$5.77 million $286,510
May 23, 2026 $0.000505
-8.64%
$5.05 million $295,395
May 22, 2026 $0.000551
-15.09%
$5.53 million $294,871
May 21, 2026 $0.000646
+7.41%
$6.46 million $264,429
May 20, 2026 $0.000602
-5.53%
$6.02 million $380,513
May 19, 2026 $0.000638
-35.80%
$6.38 million $465,030
May 18, 2026 $0.000994
-11.72%
$9.96 million $435,450
May 17, 2026 $0.00113
-22.15%
$11.46 million $278,918
May 16, 2026 $0.00145
-8.81%
$14.5 million $328,519
May 15, 2026 $0.00159
+3.86%
$15.87 million $524,482
May 14, 2026 $0.00153
+6.57%
$15.28 million $624,670
May 13, 2026 $0.00143
-3.24%
$14.33 million $422,492
May 12, 2026 $0.00148
-12.37%
$14.83 million $314,349
May 11, 2026 $0.00169
-20.54%
$16.93 million $279,725
May 10, 2026 $0.00213
+16.45%
$21.31 million $264,940
May 9, 2026 $0.00183
-10.99%
$18.25 million $224,507
May 8, 2026 $0.00205
+23.97%
$20.51 million $294,788
May 7, 2026 $0.00166
-38.79%
$16.56 million $255,811
May 6, 2026 $0.00271
-31.54%
$27.05 million $331,951
May 5, 2026 $0.00395
+13.25%
$39.53 million $289,332
May 4, 2026 $0.00349
+36.87%
$34.9 million $366,522
May 3, 2026 $0.00255
+76.20%
$25.5 million $295,286
May 2, 2026 $0.00145
-5.62%
$14.48 million $165,626
May 1, 2026 $0.00153
+2.56%
$15.34 million $169,860