Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 9 PM $0.000598
-4.93%
$5.98 million $23,805
Sep 22, 8 PM $0.000622
-7.66%
$6.22 million $21,646
Sep 22, 7 PM $0.000677
-6.19%
$6.77 million $18,144
Sep 22, 6 PM $0.000721
-0.23%
$7.21 million $17,122
Sep 22, 5 PM $0.000722
-0.73%
$7.22 million $16,485
Sep 22, 4 PM $0.000719
-2.06%
$7.19 million $16,516
Sep 22, 2 PM $0.000682
+0.87%
$6.82 million $19,888
Sep 22, 1 PM $0.000675
-5.41%
$6.75 million $19,654
Sep 22, 12 PM $0.00071
-4.34%
$7.1 million $18,612
Sep 22, 11 AM $0.000727
+0.13%
$7.27 million $17,537
Sep 22, 10 AM $0.000727
+0.17%
$7.27 million $17,545
Sep 22, 9 AM $0.000731
+1.71%
$7.31 million $18,859
Sep 22, 8 AM $0.000721
+3.34%
$7.21 million $18,402
Sep 22, 7 AM $0.000696
-0.40%
$6.96 million $17,103
Sep 22, 6 AM $0.000699
-0.09%
$6.99 million $17,315
Sep 22, 5 AM $0.000702
+1.42%
$7.02 million $17,411
Sep 22, 4 AM $0.000697
+0.21%
$6.97 million $16,675
Sep 22, 3 AM $0.000696
+6.15%
$6.96 million $16,297
Sep 22, 2 AM $0.000747
-2.03%
$7.47 million $12,446
Sep 22, 1 AM $0.000766
+0.26%
$7.66 million $12,269
Sep 22, 12 AM $0.00077
+0.00%
$7.7 million $12,913
Sep 21, 11 PM $0.00077
-1.12%
$7.7 million $12,937
Sep 21, 10 PM $0.000769
+0.88%
$7.69 million $12,487
Sep 21, 9 PM $0.00076
+0.16%
$7.6 million $12,069
Sep 21, 8 PM $0.000755
-0.46%
$7.55 million $11,981
Sep 21, 7 PM $0.00075
+1.34%
$7.5 million $12,172
Sep 21, 6 PM $0.00074
-2.38%
$7.4 million $13,532
Sep 21, 5 PM $0.000756
+2.38%
$7.56 million $13,108
Sep 21, 4 PM $0.000737
-5.23%
$7.37 million $10,811
Sep 21, 3 PM $0.00078
-9.45%
$7.8 million $11,812
Sep 21, 2 PM $0.000862
+2.92%
$8.62 million $9,489
Sep 21, 1 PM $0.000836
+2.06%
$8.36 million $8,727
Sep 21, 12 PM $0.000813
-0.04%
$8.13 million $8,291
Sep 21, 11 AM $0.000813
+0.63%
$8.13 million $8,516
Sep 21, 10 AM $0.000793
+2.98%
$7.93 million $8,384
Sep 21, 9 AM $0.000781
-1.78%
$7.81 million $7,590
Sep 21, 8 AM $0.000788
+3.47%
$7.88 million $6,487
Sep 21, 7 AM $0.000753
-0.69%
$7.53 million $7,304
Sep 21, 6 AM $0.000762
-0.01%
$7.62 million $7,134
Sep 21, 5 AM $0.000758
+0.00%
$7.58 million $7,072
Sep 21, 4 AM $0.000749
+0.00%
$7.49 million $6,988
Sep 21, 3 AM $0.000747
+0.18%
$7.47 million $6,955
Sep 21, 2 AM $0.000745
+0.13%
$7.45 million $7,042
Sep 21, 1 AM $0.00075
+1.37%
$7.5 million $7,078
Sep 21, 12 AM $0.00074
+0.65%
$7.4 million $6,846
Sep 20, 11 PM $0.000731
+0.00%
$7.31 million $6,715
Sep 20, 10 PM $0.000731
+0.88%
$7.31 million $6,707
Sep 20, 8 PM $0.000718
+0.24%
$7.18 million $7,073
Sep 20, 7 PM $0.000714
-4.71%
$7.14 million $6,312
Sep 20, 6 PM $0.000753
-0.18%
$7.53 million $6,403