Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
May 28, 3 AM $ 0.000476
-3.41%
$ 4.76 million $ 206,508
May 28, 2 AM $ 0.000493
-2.84%
$ 4.93 million $ 208,611
May 28, 1 AM $ 0.000508
+0.23%
$ 5.08 million $ 210,338
May 28, 12 AM $ 0.000506
+1.15%
$ 5.06 million $ 211,650
May 27, 11 PM $ 0.0005
+0.82%
$ 5 million $ 224,856
May 27, 10 PM $ 0.000497
-2.86%
$ 4.97 million $ 224,718
May 27, 9 PM $ 0.000512
-3.37%
$ 5.12 million $ 226,339
May 27, 8 PM $ 0.00053
+0.91%
$ 5.3 million $ 229,815
May 27, 7 PM $ 0.000524
+8.66%
$ 5.24 million $ 234,982
May 27, 6 PM $ 0.000477
+1.36%
$ 4.77 million $ 236,117
May 27, 5 PM $ 0.000471
-6.78%
$ 4.71 million $ 231,870
May 27, 4 PM $ 0.000505
-3.79%
$ 5.05 million $ 233,307
May 27, 3 PM $ 0.000525
+2.88%
$ 5.25 million $ 234,680
May 27, 2 PM $ 0.000511
-1.30%
$ 5.11 million $ 235,312
May 27, 1 PM $ 0.000518
+4.40%
$ 5.18 million $ 245,142
May 27, 12 PM $ 0.000496
-4.37%
$ 4.96 million $ 240,061
May 27, 11 AM $ 0.000522
+14.63%
$ 5.22 million $ 241,816
May 27, 10 AM $ 0.000456
+1.05%
$ 4.56 million $ 223,380
May 27, 9 AM $ 0.00045
-2.28%
$ 4.5 million $ 224,743
May 27, 8 AM $ 0.000461
+1.23%
$ 4.61 million $ 212,316
May 27, 7 AM $ 0.000455
+1.71%
$ 4.55 million $ 213,140
May 27, 6 AM $ 0.000448
+2.20%
$ 4.48 million $ 211,658
May 27, 5 AM $ 0.000442
-2.32%
$ 4.42 million $ 212,424
May 27, 4 AM $ 0.000453
+2.24%
$ 4.53 million $ 216,688
May 27, 3 AM $ 0.000442
+1.82%
$ 4.42 million $ 215,131
May 27, 2 AM $ 0.000434
-2.89%
$ 4.34 million $ 215,395
May 27, 1 AM $ 0.000448
+0.81%
$ 4.48 million $ 218,063
May 27, 12 AM $ 0.000443
-2.51%
$ 4.43 million $ 221,316
May 26, 11 PM $ 0.000454
-0.57%
$ 4.54 million $ 209,387
May 26, 10 PM $ 0.000464
-0.71%
$ 4.64 million $ 208,501
May 26, 9 PM $ 0.000472
+0.32%
$ 4.72 million $ 208,149
May 26, 8 PM $ 0.00047
+3.38%
$ 4.7 million $ 210,149
May 26, 7 PM $ 0.000458
-5.88%
$ 4.58 million $ 205,944
May 26, 6 PM $ 0.000487
-1.31%
$ 4.87 million $ 201,381
May 26, 5 PM $ 0.000493
+0.46%
$ 4.93 million $ 204,354
May 26, 4 PM $ 0.000487
+1.85%
$ 4.87 million $ 205,336
May 26, 3 PM $ 0.000478
-0.44%
$ 4.78 million $ 205,868
May 26, 2 PM $ 0.00048
-3.34%
$ 4.8 million $ 202,191
May 26, 1 PM $ 0.000494
-0.43%
$ 4.94 million $ 195,953
May 26, 12 PM $ 0.000496
-0.65%
$ 4.96 million $ 195,772
May 26, 11 AM $ 0.000499
+4.38%
$ 4.99 million $ 194,782
May 26, 10 AM $ 0.000477
-0.02%
$ 4.77 million $ 199,500
May 26, 9 AM $ 0.000478
-3.78%
$ 4.78 million $ 204,419
May 26, 8 AM $ 0.000496
-0.80%
$ 4.96 million $ 204,429
May 26, 7 AM $ 0.0005
+1.99%
$ 5 million $ 208,768
May 26, 6 AM $ 0.000489
-2.46%
$ 4.89 million $ 211,073
May 26, 5 AM $ 0.000502
-1.36%
$ 5.02 million $ 208,408
May 26, 4 AM $ 0.000508
+1.63%
$ 5.08 million $ 211,528
May 26, 3 AM $ 0.0005
-0.88%
$ 5 million $ 212,340
May 26, 2 AM $ 0.000505
-0.42%
$ 5.05 million $ 213,223