Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 0.00209
+0.62%
$ 20.93 million $ 166,480
Apr 5, 5 PM $ 0.00209
+1.67%
$ 20.9 million $ 166,387
Apr 5, 4 PM $ 0.00206
-0.28%
$ 20.62 million $ 166,801
Apr 5, 3 PM $ 0.00207
-0.05%
$ 20.69 million $ 165,506
Apr 5, 2 PM $ 0.00207
+1.43%
$ 20.7 million $ 163,365
Apr 5, 1 PM $ 0.00204
+0.65%
$ 20.4 million $ 164,043
Apr 5, 12 PM $ 0.00203
-7.63%
$ 20.29 million $ 162,773
Apr 5, 11 AM $ 0.00219
+0.36%
$ 21.95 million $ 158,748
Apr 5, 10 AM $ 0.00219
+0.07%
$ 21.91 million $ 166,870
Apr 5, 9 AM $ 0.00219
-0.21%
$ 21.89 million $ 170,416
Apr 5, 8 AM $ 0.00219
+0.28%
$ 21.94 million $ 170,482
Apr 5, 7 AM $ 0.00219
+0.30%
$ 21.89 million $ 171,890
Apr 5, 6 AM $ 0.00218
-2.35%
$ 21.82 million $ 172,743
Apr 5, 5 AM $ 0.00223
-0.22%
$ 22.35 million $ 172,836
Apr 5, 4 AM $ 0.00224
+1.96%
$ 22.39 million $ 170,773
Apr 5, 3 AM $ 0.0022
-0.82%
$ 21.98 million $ 174,167
Apr 5, 2 AM $ 0.00221
+1.06%
$ 22.14 million $ 179,705
Apr 5, 1 AM $ 0.00219
-0.93%
$ 21.91 million $ 187,986
Apr 5, 12 AM $ 0.00221
-0.54%
$ 22.12 million $ 188,942
Apr 4, 11 PM $ 0.00222
-0.32%
$ 22.25 million $ 188,901
Apr 4, 10 PM $ 0.00223
-0.66%
$ 22.28 million $ 188,699
Apr 4, 9 PM $ 0.00225
+0.11%
$ 22.46 million $ 189,043
Apr 4, 8 PM $ 0.00224
-0.19%
$ 22.41 million $ 188,260
Apr 4, 7 PM $ 0.00224
+0.78%
$ 22.45 million $ 189,900
Apr 4, 6 PM $ 0.00223
-0.18%
$ 22.27 million $ 191,959
Apr 4, 5 PM $ 0.00223
-0.16%
$ 22.33 million $ 192,390
Apr 4, 4 PM $ 0.00224
-0.80%
$ 22.37 million $ 193,049
Apr 4, 3 PM $ 0.00226
+2.06%
$ 22.55 million $ 192,335
Apr 4, 2 PM $ 0.00221
+0.73%
$ 22.11 million $ 191,659
Apr 4, 1 PM $ 0.00219
+0.78%
$ 21.95 million $ 189,835
Apr 4, 12 PM $ 0.00217
-0.91%
$ 21.75 million $ 193,204
Apr 4, 11 AM $ 0.00219
-0.93%
$ 21.94 million $ 193,715
Apr 4, 10 AM $ 0.00222
+3.55%
$ 22.17 million $ 191,986
Apr 4, 9 AM $ 0.00213
+0.11%
$ 21.33 million $ 185,428
Apr 4, 8 AM $ 0.00213
-0.80%
$ 21.3 million $ 186,397
Apr 4, 7 AM $ 0.00215
-0.85%
$ 21.48 million $ 185,277
Apr 4, 6 AM $ 0.00216
+1.35%
$ 21.62 million $ 187,444
Apr 4, 5 AM $ 0.00213
+0.25%
$ 21.33 million $ 187,172
Apr 4, 4 AM $ 0.00213
+4.19%
$ 21.28 million $ 188,413
Apr 4, 3 AM $ 0.00204
-2.78%
$ 20.42 million $ 184,617
Apr 4, 2 AM $ 0.0021
-10.40%
$ 20.98 million $ 182,022
Apr 4, 1 AM $ 0.00234
+0.41%
$ 23.41 million $ 173,269
Apr 4, 12 AM $ 0.00233
-0.20%
$ 23.32 million $ 172,496
Apr 3, 11 PM $ 0.00234
+0.37%
$ 23.36 million $ 172,124
Apr 3, 10 PM $ 0.00233
+1.24%
$ 23.25 million $ 187,392
Apr 3, 9 PM $ 0.0023
+0.65%
$ 23.01 million $ 188,248
Apr 3, 8 PM $ 0.00229
-0.63%
$ 22.86 million $ 194,415
Apr 3, 7 PM $ 0.0023
+0.55%
$ 22.97 million $ 194,388
Apr 3, 6 PM $ 0.00229
+2.38%
$ 22.85 million $ 195,487
Apr 3, 5 PM $ 0.00223
+0.77%
$ 22.34 million $ 191,993