Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.000253
-0.81%
$ 2.53 million $ 8,051
Jul 23, 8 AM $ 0.000254
+3.40%
$ 2.54 million $ 8,075
Jul 23, 7 AM $ 0.000245
+7.63%
$ 2.45 million $ 7,370
Jul 23, 6 AM $ 0.000269
+0.49%
$ 2.69 million $ 4,420
Jul 23, 5 AM $ 0.000268
-3.10%
$ 2.68 million $ 5,484
Jul 23, 4 AM $ 0.000278
+1.93%
$ 2.78 million $ 5,187
Jul 23, 3 AM $ 0.000272
+1.41%
$ 2.72 million $ 4,257
Jul 23, 2 AM $ 0.000266
+1.23%
$ 2.66 million $ 3,846
Jul 23, 12 AM $ 0.000264
+0.54%
$ 2.64 million $ 3,603
Jul 22, 11 PM $ 0.000257
-5.04%
$ 2.57 million $ 4,501
Jul 22, 10 PM $ 0.000271
-0.16%
$ 2.71 million $ 4,690
Jul 22, 9 PM $ 0.000271
-0.07%
$ 2.71 million $ 4,982
Jul 22, 8 PM $ 0.000272
-0.02%
$ 2.72 million $ 4,990
Jul 22, 7 PM $ 0.000271
+0.00%
$ 2.71 million $ 5,282
Jul 22, 6 PM $ 0.00027
-0.24%
$ 2.7 million $ 5,478
Jul 22, 5 PM $ 0.000271
+0.01%
$ 2.71 million $ 5,502
Jul 22, 4 PM $ 0.000269
+0.00%
$ 2.69 million $ 5,442
Jul 22, 3 PM $ 0.000275
-1.17%
$ 2.75 million $ 5,397
Jul 22, 2 PM $ 0.000275
-1.11%
$ 2.75 million $ 5,092
Jul 22, 1 PM $ 0.000276
+2.50%
$ 2.76 million $ 5,476
Jul 22, 12 PM $ 0.000273
-0.87%
$ 2.73 million $ 7,739
Jul 22, 11 AM $ 0.000273
+0.00%
$ 2.73 million $ 11,765
Jul 22, 10 AM $ 0.000269
+0.00%
$ 2.69 million $ 11,913
Jul 22, 9 AM $ 0.000269
-0.29%
$ 2.69 million $ 11,967
Jul 22, 7 AM $ 0.000267
-0.34%
$ 2.67 million $ 12,099
Jul 22, 6 AM $ 0.000265
-3.24%
$ 2.65 million $ 11,783
Jul 22, 5 AM $ 0.000274
-0.63%
$ 2.74 million $ 11,199
Jul 22, 4 AM $ 0.000278
+0.00%
$ 2.78 million $ 11,481
Jul 22, 3 AM $ 0.000277
+0.00%
$ 2.77 million $ 12,424
Jul 22, 12 AM $ 0.000277
-1.52%
$ 2.77 million $ 12,653
Jul 21, 11 PM $ 0.00028
+0.13%
$ 2.8 million $ 10,962
Jul 21, 10 PM $ 0.000278
+0.23%
$ 2.78 million $ 10,796
Jul 21, 9 PM $ 0.000278
+1.82%
$ 2.78 million $ 10,520
Jul 21, 8 PM $ 0.000273
+0.00%
$ 2.73 million $ 10,316
Jul 21, 7 PM $ 0.000271
-1.69%
$ 2.71 million $ 10,488
Jul 21, 6 PM $ 0.00028
-0.16%
$ 2.8 million $ 11,670
Jul 21, 4 PM $ 0.00028
-0.27%
$ 2.8 million $ 12,282
Jul 21, 3 PM $ 0.00028
-0.12%
$ 2.8 million $ 12,321
Jul 21, 2 PM $ 0.000281
+1.48%
$ 2.81 million $ 12,345
Jul 21, 1 PM $ 0.000266
-5.07%
$ 2.66 million $ 11,620
Jul 21, 12 PM $ 0.000271
-8.60%
$ 2.71 million $ 10,356
Jul 21, 11 AM $ 0.000295
-1.51%
$ 2.95 million $ 7,237
Jul 21, 10 AM $ 0.000299
-0.56%
$ 2.99 million $ 7,727
Jul 21, 8 AM $ 0.000305
-1.02%
$ 3.05 million $ 9,661
Jul 21, 6 AM $ 0.000303
+1.08%
$ 3.03 million $ 10,918
Jul 21, 5 AM $ 0.0003
-1.17%
$ 3 million $ 10,786
Jul 21, 4 AM $ 0.000303
-1.82%
$ 3.03 million $ 10,652
Jul 21, 3 AM $ 0.000311
-1.38%
$ 3.11 million $ 10,369
Jul 21, 2 AM $ 0.000316
+0.84%
$ 3.16 million $ 10,238
Jul 21, 1 AM $ 0.000313
+0.76%
$ 3.13 million $ 10,074