Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
9:36 PM $ 0.00227
+0.00%
$ 22.61 million $ 184,470
9:35 PM $ 0.00227
+0.00%
$ 22.61 million $ 184,470
9:34 PM $ 0.00227
+0.00%
$ 22.67 million $ 184,475
9:33 PM $ 0.00227
+0.10%
$ 22.67 million $ 184,537
9:32 PM $ 0.00227
+0.00%
$ 22.67 million $ 184,486
9:30 PM $ 0.00226
-0.40%
$ 22.67 million $ 184,448
9:29 PM $ 0.00227
+0.00%
$ 22.73 million $ 184,568
9:28 PM $ 0.00228
-0.03%
$ 22.73 million $ 184,568
9:27 PM $ 0.00228
+0.00%
$ 22.73 million $ 184,524
9:26 PM $ 0.00228
+0.00%
$ 22.73 million $ 184,524
9:25 PM $ 0.00228
+0.00%
$ 22.73 million $ 184,535
9:24 PM $ 0.00227
+0.00%
$ 22.68 million $ 184,578
9:23 PM $ 0.00226
-0.13%
$ 22.68 million $ 184,578
9:22 PM $ 0.00227
-0.07%
$ 22.68 million $ 184,503
9:20 PM $ 0.00228
+0.00%
$ 22.68 million $ 184,504
9:19 PM $ 0.00228
+0.00%
$ 22.76 million $ 184,540
9:18 PM $ 0.00227
+0.00%
$ 22.76 million $ 184,540
9:17 PM $ 0.00227
-0.03%
$ 22.76 million $ 184,570
9:15 PM $ 0.00227
+0.00%
$ 22.76 million $ 184,569
9:14 PM $ 0.00227
+0.05%
$ 22.68 million $ 184,538
9:13 PM $ 0.00227
+0.01%
$ 22.68 million $ 184,727
9:12 PM $ 0.00227
-0.03%
$ 22.68 million $ 186,871
9:10 PM $ 0.00226
+0.00%
$ 22.68 million $ 186,836
9:09 PM $ 0.00226
+0.00%
$ 22.63 million $ 186,803
9:08 PM $ 0.00227
+0.00%
$ 22.63 million $ 186,946
9:07 PM $ 0.00227
+0.00%
$ 22.63 million $ 186,946
9:06 PM $ 0.00227
-0.06%
$ 22.63 million $ 187,061
9:04 PM $ 0.00227
+0.16%
$ 22.68 million $ 187,117
9:03 PM $ 0.00227
-0.21%
$ 22.68 million $ 187,024
9:01 PM $ 0.00227
+0.00%
$ 22.68 million $ 186,965
9:00 PM $ 0.00227
+0.00%
$ 22.68 million $ 186,965
8:59 PM $ 0.00227
+0.01%
$ 22.73 million $ 186,956
8:58 PM $ 0.00227
+0.18%
$ 22.73 million $ 186,748
8:57 PM $ 0.00227
+0.00%
$ 22.73 million $ 186,974
8:56 PM $ 0.00227
+0.00%
$ 22.73 million $ 186,974
8:55 PM $ 0.00227
+0.00%
$ 22.73 million $ 186,941
8:54 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,868
8:53 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,588
8:52 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,588
8:51 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,585
8:50 PM $ 0.00227
+0.00%
$ 22.66 million $ 186,585
8:49 PM $ 0.00227
-0.09%
$ 22.7 million $ 186,494
8:48 PM $ 0.00227
+0.01%
$ 22.7 million $ 186,344
8:46 PM $ 0.00227
+0.00%
$ 22.7 million $ 186,314
8:45 PM $ 0.00227
+0.00%
$ 22.7 million $ 186,375
8:44 PM $ 0.00227
-0.01%
$ 22.72 million $ 186,375
8:43 PM $ 0.00227
+0.12%
$ 22.72 million $ 186,451
8:42 PM $ 0.00227
+0.00%
$ 22.72 million $ 186,306
8:41 PM $ 0.00227
+0.00%
$ 22.72 million $ 186,321
8:40 PM $ 0.00227
+0.00%
$ 22.72 million $ 186,321