Bullish Historical Data

BULLISH Page 3
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.000254
-0.09%
$ 2.54 million $ 7,004
12:32 PM $ 0.000254
+0.00%
$ 2.54 million $ 6,994
12:22 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,005
12:06 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,007
12:05 PM $ 0.000254
+0.00%
$ 2.54 million $ 7,007
12:02 PM $ 0.000251
+0.00%
$ 2.51 million $ 6,728
11:58 AM $ 0.000251
+0.00%
$ 2.51 million $ 6,524
11:45 AM $ 0.000245
+0.00%
$ 2.45 million $ 6,241
11:36 AM $ 0.000245
+0.00%
$ 2.45 million $ 6,210
11:35 AM $ 0.000247
+0.00%
$ 2.45 million $ 6,123
11:32 AM $ 0.000247
+0.00%
$ 2.47 million $ 6,121
11:30 AM $ 0.000238
-5.80%
$ 2.47 million $ 4,700
11:24 AM $ 0.000249
+0.00%
$ 2.49 million $ 4,926
11:22 AM $ 0.000249
+0.00%
$ 2.49 million $ 4,836
11:20 AM $ 0.000249
+0.00%
$ 2.49 million $ 4,836
11:19 AM $ 0.000245
+0.00%
$ 2.45 million $ 4,762
11:17 AM $ 0.00024
+0.00%
$ 2.45 million $ 1,529
10:34 AM $ 0.000276
+0.00%
$ 2.76 million $ 1,750
10:20 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,732
10:18 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,715
9:52 AM $ 0.000275
+0.00%
$ 2.75 million $ 1,715
9:45 AM $ 0.000277
+0.00%
$ 2.77 million $ 1,602
8:43 AM $ 0.000277
+0.00%
$ 2.77 million $ 1,941
8:07 AM $ 0.000278
+0.00%
$ 2.78 million $ 1,921
7:49 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,851
7:38 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,793
6:00 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,786
5:42 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,813
5:07 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,801
4:54 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,798
4:31 AM $ 0.00028
+0.00%
$ 2.8 million $ 1,793
4:21 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,782
3:36 AM $ 0.000281
+0.00%
$ 2.81 million $ 1,842
2:56 AM $ 0.000276
+0.00%
$ 2.76 million $ 1,795
2:20 AM $ 0.000277
+0.00%
$ 2.78 million $ 1,796
12:15 AM $ 0.000275
+0.00%
$ 2.78 million $ 1,821
11:55 PM $ 0.000278
+0.00%
$ 2.78 million $ 1,683
11:51 PM $ 0.000278
+0.00%
$ 2.78 million $ 1,679
11:46 PM $ 0.00028
+0.00%
$ 2.8 million $ 1,580
11:40 PM $ 0.00028
+0.00%
$ 2.76 million $ 1,573
10:52 PM $ 0.000276
+0.00%
$ 2.76 million $ 1,495
9:51 PM $ 0.000273
+0.00%
$ 2.73 million $ 1,452
9:14 PM $ 0.000272
+0.00%
$ 2.72 million $ 1,436
9:04 PM $ 0.000272
+0.00%
$ 2.72 million $ 1,435
8:53 PM $ 0.000272
+0.00%
$ 2.72 million $ 1,412
8:15 PM $ 0.000272
+0.00%
$ 2.68 million $ 1,412
8:09 PM $ 0.000268
+0.00%
$ 2.68 million $ 1,145
Download