Bullish Historical Data

BULLISH Page 30
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.00226
-1.97%
$ 22.58 million $ 264,631
Apr 2, 2 PM $ 0.0023
-1.83%
$ 22.96 million $ 264,036
Apr 2, 1 PM $ 0.00234
-1.95%
$ 23.41 million $ 264,344
Apr 2, 12 PM $ 0.00239
-0.84%
$ 23.91 million $ 264,393
Apr 2, 11 AM $ 0.00241
+0.91%
$ 24.11 million $ 270,719
Apr 2, 10 AM $ 0.00239
-0.71%
$ 23.89 million $ 271,534
Apr 2, 9 AM $ 0.00241
-0.06%
$ 24.06 million $ 268,994
Apr 2, 8 AM $ 0.00241
+0.73%
$ 24.07 million $ 266,199
Apr 2, 7 AM $ 0.00239
+0.63%
$ 23.9 million $ 263,581
Apr 2, 6 AM $ 0.00237
+0.94%
$ 23.74 million $ 260,739
Apr 2, 5 AM $ 0.00235
+0.36%
$ 23.52 million $ 261,088
Apr 2, 4 AM $ 0.00234
+0.31%
$ 23.44 million $ 259,404
Apr 2, 3 AM $ 0.00234
+0.01%
$ 23.38 million $ 255,430
Apr 2, 2 AM $ 0.00234
-1.23%
$ 23.4 million $ 252,479
Apr 2, 1 AM $ 0.00237
-4.28%
$ 23.7 million $ 249,431
Apr 2, 12 AM $ 0.00247
+1.05%
$ 24.75 million $ 245,718
Apr 1, 11 PM $ 0.00245
+0.21%
$ 24.49 million $ 246,170
Apr 1, 10 PM $ 0.00244
-0.85%
$ 24.43 million $ 248,273
Apr 1, 9 PM $ 0.00246
-3.79%
$ 24.64 million $ 247,800
Apr 1, 8 PM $ 0.00256
-1.57%
$ 25.63 million $ 248,171
Apr 1, 7 PM $ 0.0026
+0.33%
$ 26.01 million $ 251,162
Apr 1, 6 PM $ 0.00259
-1.66%
$ 25.93 million $ 246,759
Apr 1, 5 PM $ 0.00263
-1.44%
$ 26.31 million $ 246,243
Apr 1, 4 PM $ 0.00267
+0.14%
$ 26.69 million $ 245,011
Apr 1, 3 PM $ 0.00267
+0.48%
$ 26.65 million $ 242,315
Apr 1, 2 PM $ 0.00265
-2.13%
$ 26.51 million $ 261,066
Apr 1, 1 PM $ 0.00271
-0.50%
$ 27.11 million $ 258,960
Apr 1, 12 PM $ 0.00273
+3.26%
$ 27.28 million $ 256,308
Apr 1, 11 AM $ 0.00264
+0.15%
$ 26.42 million $ 246,359
Apr 1, 10 AM $ 0.00264
+1.34%
$ 26.38 million $ 243,725
Apr 1, 9 AM $ 0.0026
-0.26%
$ 26.03 million $ 243,665
Apr 1, 8 AM $ 0.00261
-0.50%
$ 26.1 million $ 245,101
Apr 1, 7 AM $ 0.00262
-0.03%
$ 26.23 million $ 244,793
Apr 1, 6 AM $ 0.00262
+2.11%
$ 26.24 million $ 244,174
Apr 1, 5 AM $ 0.00257
-0.06%
$ 25.75 million $ 244,314
Apr 1, 4 AM $ 0.00258
-0.24%
$ 25.76 million $ 244,720
Apr 1, 3 AM $ 0.00258
+1.97%
$ 25.82 million $ 247,603
Apr 1, 2 AM $ 0.00253
+2.42%
$ 25.29 million $ 248,040
Apr 1, 1 AM $ 0.00247
-0.60%
$ 24.7 million $ 247,757
Apr 1, 12 AM $ 0.00249
-1.74%
$ 24.87 million $ 248,660
Mar 31, 11 PM $ 0.00253
-0.62%
$ 25.31 million $ 247,844
Mar 31, 10 PM $ 0.00255
-2.73%
$ 25.52 million $ 249,293
Mar 31, 9 PM $ 0.00262
-0.33%
$ 26.23 million $ 244,794
Mar 31, 8 PM $ 0.00263
-5.28%
$ 26.32 million $ 242,904
Mar 31, 7 PM $ 0.00278
+1.00%
$ 27.79 million $ 239,586
Mar 31, 6 PM $ 0.00275
+1.32%
$ 27.51 million $ 240,879
Mar 31, 5 PM $ 0.00271
+0.47%
$ 27.12 million $ 239,341
Mar 31, 4 PM $ 0.0027
+0.64%
$ 26.99 million $ 238,233
Mar 31, 3 PM $ 0.00269
-6.36%
$ 26.87 million $ 239,682
Mar 31, 2 PM $ 0.00287
-1.69%
$ 28.74 million $ 220,120