Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 6 AM $0.00027
+0.09%
$2.7 million $2,062
Jul 26, 5 AM $0.000269
-0.11%
$2.69 million $2,097
Jul 26, 3 AM $0.00027
-0.03%
$2.7 million $2,302
Jul 26, 1 AM $0.00027
-0.05%
$2.7 million $5,346
Jul 26, 12 AM $0.00027
-0.10%
$2.7 million $5,325
Jul 25, 8 PM $0.000268
+0.00%
$2.68 million $5,753
Jul 25, 7 PM $0.000269
+0.00%
$2.69 million $5,848
Jul 25, 6 PM $0.000269
+0.54%
$2.69 million $5,852
Jul 25, 5 PM $0.000267
+0.10%
$2.67 million $6,881
Jul 25, 4 PM $0.000267
+0.02%
$2.67 million $6,873
Jul 25, 2 PM $0.000265
+0.00%
$2.65 million $7,067
Jul 25, 1 PM $0.000266
+0.02%
$2.66 million $7,420
Jul 25, 12 PM $0.000265
+0.00%
$2.65 million $7,482
Jul 25, 11 AM $0.000265
+2.66%
$2.65 million $7,599
Jul 25, 10 AM $0.000261
+0.00%
$2.61 million $7,827
Jul 25, 9 AM $0.000259
-3.53%
$2.59 million $7,770
Jul 25, 8 AM $0.000269
+0.24%
$2.69 million $7,511
Jul 25, 7 AM $0.000269
+0.00%
$2.69 million $7,569
Jul 25, 6 AM $0.000268
+0.14%
$2.68 million $7,566
Jul 25, 5 AM $0.00027
+0.00%
$2.7 million $7,491
Jul 25, 4 AM $0.000265
-0.71%
$2.65 million $7,278
Jul 25, 3 AM $0.000269
-0.01%
$2.69 million $7,132
Jul 25, 2 AM $0.000264
-2.39%
$2.64 million $7,071
Jul 25, 1 AM $0.000278
+0.00%
$2.78 million $4,762
Jul 25, 12 AM $0.000278
+0.00%
$2.78 million $4,878
Jul 24, 11 PM $0.000278
-0.34%
$2.78 million $4,865
Jul 24, 10 PM $0.000279
-0.21%
$2.79 million $5,060
Jul 24, 9 PM $0.000279
-0.31%
$2.79 million $7,304
Jul 24, 8 PM $0.000279
+1.10%
$2.79 million $7,170
Jul 24, 7 PM $0.000276
-0.53%
$2.76 million $7,112
Jul 24, 6 PM $0.000278
-0.07%
$2.78 million $7,101
Jul 24, 5 PM $0.000278
+0.91%
$2.78 million $7,247
Jul 24, 4 PM $0.000272
-0.86%
$2.72 million $5,874
Jul 24, 3 PM $0.000276
+0.67%
$2.76 million $5,849
Jul 24, 2 PM $0.000275
-2.88%
$2.75 million $5,902
Jul 24, 1 PM $0.000284
-0.03%
$2.84 million $5,796
Jul 24, 12 PM $0.000285
+4.10%
$2.85 million $7,095
Jul 24, 11 AM $0.000274
+2.16%
$2.74 million $6,997
Jul 24, 10 AM $0.000283
-0.07%
$2.83 million $6,997
Jul 24, 9 AM $0.000282
+0.84%
$2.82 million $7,476
Jul 24, 8 AM $0.000279
+0.74%
$2.79 million $7,639
Jul 24, 7 AM $0.000277
+0.00%
$2.77 million $11,556
Jul 24, 6 AM $0.000275
-0.12%
$2.75 million $11,554
Jul 24, 5 AM $0.000273
-0.05%
$2.73 million $11,491
Jul 24, 4 AM $0.000273
+0.00%
$2.73 million $12,588
Jul 24, 3 AM $0.000277
-0.02%
$2.77 million $12,695
Jul 24, 2 AM $0.000276
-0.30%
$2.76 million $13,047
Jul 24, 1 AM $0.00028
+0.00%
$2.8 million $13,322
Jul 24, 12 AM $0.000279
+0.39%
$2.79 million $13,243
Jul 23, 11 PM $0.000279
-1.41%
$2.79 million $14,104