Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 PM $0.000279
-1.41%
$2.79 million $14,104
Jul 23, 10 PM $0.000283
+7.73%
$2.83 million $14,195
Jul 23, 9 PM $0.000262
-0.15%
$2.62 million $11,023
Jul 23, 8 PM $0.000265
-0.20%
$2.65 million $11,035
Jul 23, 7 PM $0.000265
-0.55%
$2.65 million $10,904
Jul 23, 6 PM $0.000267
+1.08%
$2.67 million $10,963
Jul 23, 5 PM $0.000265
+0.51%
$2.65 million $10,730
Jul 23, 4 PM $0.000264
+0.81%
$2.64 million $10,611
Jul 23, 3 PM $0.000262
+2.13%
$2.62 million $10,813
Jul 23, 2 PM $0.000257
-0.95%
$2.57 million $10,831
Jul 23, 1 PM $0.000259
-1.66%
$2.59 million $10,825
Jul 23, 12 PM $0.000265
-1.36%
$2.65 million $9,969
Jul 23, 11 AM $0.000271
+4.22%
$2.71 million $10,012
Jul 23, 10 AM $0.00026
+3.04%
$2.6 million $8,916
Jul 23, 9 AM $0.000253
-0.81%
$2.53 million $8,051
Jul 23, 8 AM $0.000254
+3.40%
$2.54 million $8,075
Jul 23, 7 AM $0.000245
+7.63%
$2.45 million $7,370
Jul 23, 6 AM $0.000269
+0.49%
$2.69 million $4,420
Jul 23, 5 AM $0.000268
-3.10%
$2.68 million $5,484
Jul 23, 4 AM $0.000278
+1.93%
$2.78 million $5,187
Jul 23, 3 AM $0.000272
+1.41%
$2.72 million $4,257
Jul 23, 2 AM $0.000266
+1.23%
$2.66 million $3,846
Jul 23, 12 AM $0.000264
+0.54%
$2.64 million $3,603
Jul 22, 11 PM $0.000257
-5.04%
$2.57 million $4,501
Jul 22, 10 PM $0.000271
-0.16%
$2.71 million $4,690
Jul 22, 9 PM $0.000271
-0.07%
$2.71 million $4,982
Jul 22, 8 PM $0.000272
-0.02%
$2.72 million $4,990
Jul 22, 7 PM $0.000271
+0.00%
$2.71 million $5,282
Jul 22, 6 PM $0.00027
-0.24%
$2.7 million $5,478
Jul 22, 5 PM $0.000271
+0.01%
$2.71 million $5,502
Jul 22, 4 PM $0.000269
+0.00%
$2.69 million $5,442
Jul 22, 3 PM $0.000275
-1.17%
$2.75 million $5,397
Jul 22, 2 PM $0.000275
-1.11%
$2.75 million $5,092
Jul 22, 1 PM $0.000276
+2.50%
$2.76 million $5,476
Jul 22, 12 PM $0.000273
-0.87%
$2.73 million $7,739
Jul 22, 11 AM $0.000273
+0.00%
$2.73 million $11,765
Jul 22, 10 AM $0.000269
+0.00%
$2.69 million $11,913
Jul 22, 9 AM $0.000269
-0.29%
$2.69 million $11,967
Jul 22, 7 AM $0.000267
-0.34%
$2.67 million $12,099
Jul 22, 6 AM $0.000265
-3.24%
$2.65 million $11,783
Jul 22, 5 AM $0.000274
-0.63%
$2.74 million $11,199
Jul 22, 4 AM $0.000278
+0.00%
$2.78 million $11,481
Jul 22, 3 AM $0.000277
+0.00%
$2.77 million $12,424
Jul 22, 12 AM $0.000277
-1.52%
$2.77 million $12,653
Jul 21, 11 PM $0.00028
+0.13%
$2.8 million $10,962
Jul 21, 10 PM $0.000278
+0.23%
$2.78 million $10,796
Jul 21, 9 PM $0.000278
+1.82%
$2.78 million $10,520
Jul 21, 8 PM $0.000273
+0.00%
$2.73 million $10,316
Jul 21, 7 PM $0.000271
-1.69%
$2.71 million $10,488
Jul 21, 6 PM $0.00028
-0.16%
$2.8 million $11,670