Bullish Historical Data

BULLISH Page 31
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00287
-1.69%
$ 28.74 million $ 220,120
Mar 31, 1 PM $ 0.00292
+1.10%
$ 29.22 million $ 219,105
Mar 31, 12 PM $ 0.00289
-0.13%
$ 28.9 million $ 218,692
Mar 31, 11 AM $ 0.00289
-0.18%
$ 28.94 million $ 221,552
Mar 31, 10 AM $ 0.0029
-1.71%
$ 29.01 million $ 222,422
Mar 31, 9 AM $ 0.00295
-1.34%
$ 29.51 million $ 222,076
Mar 31, 8 AM $ 0.00299
-0.61%
$ 29.91 million $ 223,853
Mar 31, 7 AM $ 0.00301
-0.42%
$ 30.1 million $ 236,934
Mar 31, 6 AM $ 0.00302
-1.86%
$ 30.22 million $ 236,789
Mar 31, 5 AM $ 0.00308
-0.25%
$ 30.78 million $ 236,049
Mar 31, 4 AM $ 0.00308
+0.77%
$ 30.83 million $ 234,025
Mar 31, 3 AM $ 0.00306
-0.72%
$ 30.61 million $ 232,191
Mar 31, 2 AM $ 0.00308
+0.99%
$ 30.83 million $ 232,480
Mar 31, 1 AM $ 0.00306
+1.49%
$ 30.57 million $ 231,665
Mar 31, 12 AM $ 0.00301
-0.28%
$ 30.12 million $ 231,463
Mar 30, 11 PM $ 0.00302
-0.03%
$ 30.21 million $ 232,305
Mar 30, 10 PM $ 0.00302
-1.02%
$ 30.22 million $ 230,540
Mar 30, 9 PM $ 0.00305
+0.79%
$ 30.53 million $ 233,202
Mar 30, 8 PM $ 0.00303
+0.18%
$ 30.29 million $ 231,530
Mar 30, 7 PM $ 0.00302
-1.42%
$ 30.22 million $ 232,495
Mar 30, 6 PM $ 0.00307
-2.37%
$ 30.66 million $ 230,977
Mar 30, 5 PM $ 0.00314
-0.64%
$ 31.41 million $ 231,216
Mar 30, 4 PM $ 0.00316
+0.30%
$ 31.61 million $ 231,360
Mar 30, 3 PM $ 0.00315
-0.82%
$ 31.54 million $ 228,380
Mar 30, 2 PM $ 0.00318
+0.83%
$ 31.8 million $ 227,430
Mar 30, 1 PM $ 0.00315
-0.62%
$ 31.54 million $ 229,134
Mar 30, 12 PM $ 0.00318
-3.10%
$ 31.78 million $ 229,028
Mar 30, 11 AM $ 0.00328
-0.36%
$ 32.8 million $ 228,852
Mar 30, 10 AM $ 0.00329
+0.47%
$ 32.94 million $ 231,106
Mar 30, 9 AM $ 0.00328
+0.39%
$ 32.79 million $ 229,856
Mar 30, 8 AM $ 0.00327
+17.37%
$ 32.66 million $ 229,085
Mar 30, 7 AM $ 0.00278
-1.91%
$ 27.84 million $ 215,224
Mar 30, 6 AM $ 0.00284
+0.21%
$ 28.38 million $ 214,971
Mar 30, 5 AM $ 0.00283
+0.83%
$ 28.33 million $ 213,925
Mar 30, 4 AM $ 0.00281
+0.22%
$ 28.1 million $ 215,206
Mar 30, 3 AM $ 0.0028
-0.39%
$ 28.04 million $ 216,258
Mar 30, 2 AM $ 0.00281
+0.46%
$ 28.15 million $ 216,799
Mar 30, 1 AM $ 0.00281
+3.07%
$ 28.05 million $ 217,152
Mar 30, 12 AM $ 0.00272
+2.54%
$ 27.18 million $ 215,130
Mar 29, 11 PM $ 0.00265
+0.97%
$ 26.51 million $ 212,501
Mar 29, 10 PM $ 0.00263
+0.90%
$ 26.26 million $ 213,417
Mar 29, 9 PM $ 0.0026
-0.20%
$ 25.99 million $ 209,778
Mar 29, 8 PM $ 0.0026
-0.02%
$ 26.04 million $ 210,171
Mar 29, 7 PM $ 0.0026
-0.20%
$ 26.05 million $ 210,494
Mar 29, 6 PM $ 0.00261
-1.02%
$ 26.1 million $ 212,559
Mar 29, 5 PM $ 0.00264
+0.30%
$ 26.37 million $ 212,846
Mar 29, 4 PM $ 0.00263
-1.60%
$ 26.29 million $ 212,963
Mar 29, 3 PM $ 0.00267
+0.02%
$ 26.69 million $ 219,112
Mar 29, 2 PM $ 0.00267
-1.35%
$ 26.68 million $ 220,174
Mar 29, 1 PM $ 0.0027
-2.10%
$ 27.04 million $ 220,332