Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 6 PM $0.00028
-0.16%
$2.8 million $11,670
Jul 21, 4 PM $0.00028
-0.27%
$2.8 million $12,282
Jul 21, 3 PM $0.00028
-0.12%
$2.8 million $12,321
Jul 21, 2 PM $0.000281
+1.48%
$2.81 million $12,345
Jul 21, 1 PM $0.000266
-5.07%
$2.66 million $11,620
Jul 21, 12 PM $0.000271
-8.60%
$2.71 million $10,356
Jul 21, 11 AM $0.000295
-1.51%
$2.95 million $7,237
Jul 21, 10 AM $0.000299
-0.56%
$2.99 million $7,727
Jul 21, 8 AM $0.000305
-1.02%
$3.05 million $9,661
Jul 21, 6 AM $0.000303
+1.08%
$3.03 million $10,918
Jul 21, 5 AM $0.0003
-1.17%
$3 million $10,786
Jul 21, 4 AM $0.000303
-1.82%
$3.03 million $10,652
Jul 21, 3 AM $0.000311
-1.38%
$3.11 million $10,369
Jul 21, 2 AM $0.000316
+0.84%
$3.16 million $10,238
Jul 21, 1 AM $0.000313
+0.76%
$3.13 million $10,074
Jul 21, 12 AM $0.00031
+0.00%
$3.1 million $9,810
Jul 20, 11 PM $0.00031
+0.22%
$3.1 million $9,915
Jul 20, 10 PM $0.000308
+1.24%
$3.08 million $9,879
Jul 20, 8 PM $0.000304
+0.34%
$3.04 million $9,811
Jul 20, 7 PM $0.000305
-5.57%
$3.05 million $9,755
Jul 20, 6 PM $0.000321
-0.07%
$3.21 million $8,716
Jul 20, 5 PM $0.000319
-0.26%
$3.19 million $8,807
Jul 20, 4 PM $0.000321
+0.00%
$3.21 million $8,164
Jul 20, 3 PM $0.000322
+1.83%
$3.22 million $9,853
Jul 20, 2 PM $0.000313
-0.87%
$3.13 million $9,509
Jul 20, 1 PM $0.000315
-2.78%
$3.15 million $9,541
Jul 20, 12 PM $0.000324
-5.46%
$3.24 million $9,454
Jul 20, 11 AM $0.000344
+16.47%
$3.44 million $9,740
Jul 20, 10 AM $0.000299
+3.37%
$2.99 million $7,205
Jul 20, 9 AM $0.000288
+2.47%
$2.88 million $5,511
Jul 20, 8 AM $0.000282
+0.12%
$2.82 million $5,183
Jul 20, 7 AM $0.000281
+2.27%
$2.81 million $5,132
Jul 20, 6 AM $0.000302
+0.00%
$3.02 million $3,977
Jul 20, 5 AM $0.000302
+0.00%
$3.02 million $3,972
Jul 20, 4 AM $0.000296
+2.60%
$2.96 million $3,969
Jul 20, 3 AM $0.000285
-1.01%
$2.85 million $3,768
Jul 20, 2 AM $0.000288
+0.00%
$2.88 million $3,717
Jul 20, 12 AM $0.000286
+0.14%
$2.86 million $4,057
Jul 19, 11 PM $0.000285
-0.44%
$2.85 million $4,274
Jul 19, 10 PM $0.000287
-0.42%
$2.87 million $4,430
Jul 19, 8 PM $0.000289
+0.18%
$2.89 million $4,456
Jul 19, 7 PM $0.000288
+0.69%
$2.88 million $4,368
Jul 19, 6 PM $0.000289
-0.29%
$2.89 million $4,356
Jul 19, 5 PM $0.00029
+0.60%
$2.9 million $4,395
Jul 19, 4 PM $0.000289
-9.14%
$2.89 million $4,600
Jul 19, 3 PM $0.000319
-0.02%
$3.19 million $3,597
Jul 19, 2 PM $0.00032
+0.38%
$3.2 million $3,663
Jul 19, 1 PM $0.00032
+0.00%
$3.2 million $4,046
Jul 19, 12 PM $0.00032
+0.16%
$3.2 million $4,462
Jul 19, 11 AM $0.000326
-3.05%
$3.26 million $4,490