Bullish Historical Data

BULLISH Page 32
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.0027
-2.10%
$ 27.04 million $ 220,332
Mar 29, 12 PM $ 0.00276
-0.81%
$ 27.62 million $ 221,810
Mar 29, 11 AM $ 0.00279
-0.08%
$ 27.87 million $ 219,551
Mar 29, 10 AM $ 0.00279
+0.35%
$ 27.89 million $ 216,402
Mar 29, 9 AM $ 0.00278
-1.31%
$ 27.82 million $ 216,869
Mar 29, 8 AM $ 0.00282
+0.87%
$ 28.2 million $ 216,999
Mar 29, 7 AM $ 0.0028
-0.15%
$ 27.96 million $ 216,925
Mar 29, 6 AM $ 0.0028
-0.50%
$ 28 million $ 216,669
Mar 29, 5 AM $ 0.00282
+1.05%
$ 28.17 million $ 216,266
Mar 29, 4 AM $ 0.00279
-1.23%
$ 27.87 million $ 214,484
Mar 29, 3 AM $ 0.00282
+3.87%
$ 28.21 million $ 214,908
Mar 29, 2 AM $ 0.00272
+1.26%
$ 27.16 million $ 212,551
Mar 29, 1 AM $ 0.00268
-0.17%
$ 26.82 million $ 212,288
Mar 29, 12 AM $ 0.00269
+1.15%
$ 26.88 million $ 212,359
Mar 28, 11 PM $ 0.00266
-0.61%
$ 26.57 million $ 211,942
Mar 28, 10 PM $ 0.00267
+0.48%
$ 26.74 million $ 210,605
Mar 28, 9 PM $ 0.00266
-0.83%
$ 26.61 million $ 213,881
Mar 28, 8 PM $ 0.00268
+0.69%
$ 26.84 million $ 213,344
Mar 28, 7 PM $ 0.00266
-2.22%
$ 26.63 million $ 214,174
Mar 28, 6 PM $ 0.00272
-0.26%
$ 27.23 million $ 218,028
Mar 28, 5 PM $ 0.00273
+1.37%
$ 27.32 million $ 218,836
Mar 28, 4 PM $ 0.0027
+4.42%
$ 26.95 million $ 219,374
Mar 28, 3 PM $ 0.00258
+0.58%
$ 25.8 million $ 215,168
Mar 28, 2 PM $ 0.00257
+3.94%
$ 25.65 million $ 216,633
Mar 28, 1 PM $ 0.00247
+2.40%
$ 24.68 million $ 215,425
Mar 28, 12 PM $ 0.00241
+0.11%
$ 24.08 million $ 214,144
Mar 28, 11 AM $ 0.00241
+0.25%
$ 24.06 million $ 213,749
Mar 28, 10 AM $ 0.0024
+2.52%
$ 23.99 million $ 212,289
Mar 28, 9 AM $ 0.00234
-0.63%
$ 23.4 million $ 214,257
Mar 28, 8 AM $ 0.00236
-0.42%
$ 23.56 million $ 213,432
Mar 28, 7 AM $ 0.00237
+0.50%
$ 23.66 million $ 211,950
Mar 28, 6 AM $ 0.00235
+0.33%
$ 23.54 million $ 212,542
Mar 28, 5 AM $ 0.00235
+0.01%
$ 23.46 million $ 212,498
Mar 28, 4 AM $ 0.00235
-0.71%
$ 23.46 million $ 213,685
Mar 28, 3 AM $ 0.00236
+0.09%
$ 23.63 million $ 212,582
Mar 28, 2 AM $ 0.00236
+0.55%
$ 23.61 million $ 213,495
Mar 28, 1 AM $ 0.00235
-0.02%
$ 23.48 million $ 212,083
Mar 28, 12 AM $ 0.00235
+0.30%
$ 23.48 million $ 213,241
Mar 27, 11 PM $ 0.00234
-0.17%
$ 23.39 million $ 214,144
Mar 27, 10 PM $ 0.00235
-2.05%
$ 23.46 million $ 215,784
Mar 27, 9 PM $ 0.0024
+0.01%
$ 23.97 million $ 213,845
Mar 27, 8 PM $ 0.0024
-1.52%
$ 23.97 million $ 213,209
Mar 27, 7 PM $ 0.00243
+2.92%
$ 24.34 million $ 213,924
Mar 27, 6 PM $ 0.00237
+1.97%
$ 23.65 million $ 213,685
Mar 27, 5 PM $ 0.00232
+1.48%
$ 23.2 million $ 210,520
Mar 27, 4 PM $ 0.00229
-1.63%
$ 22.87 million $ 209,236
Mar 27, 3 PM $ 0.00232
+12.15%
$ 23.25 million $ 207,461
Mar 27, 2 PM $ 0.00207
+1.63%
$ 20.73 million $ 204,342
Mar 27, 1 PM $ 0.00204
-0.28%
$ 20.4 million $ 203,363
Mar 27, 12 PM $ 0.00205
+2.63%
$ 20.46 million $ 203,303