Bullish Historical Data

BULLISH Page 32
Download
Date Close Price change Market cap Trading volume
Feb 6, 6 AM $ 0.00611
+0.45%
$ 61.06 million $ 1.28 million
Feb 6, 5 AM $ 0.00608
+2.25%
$ 60.79 million $ 1.26 million
Feb 6, 4 AM $ 0.00595
+2.74%
$ 59.46 million $ 1.25 million
Feb 6, 3 AM $ 0.00579
-0.62%
$ 57.83 million $ 1.25 million
Feb 6, 2 AM $ 0.00582
-6.47%
$ 58.22 million $ 1.23 million
Feb 6, 1 AM $ 0.00622
+3.01%
$ 62.24 million $ 1.21 million
Feb 6, 12 AM $ 0.00604
-2.11%
$ 60.4 million $ 1.18 million
Feb 5, 11 PM $ 0.00617
+0.24%
$ 61.7 million $ 1.16 million
Feb 5, 10 PM $ 0.00616
+5.68%
$ 61.57 million $ 1.15 million
Feb 5, 9 PM $ 0.00582
+6.64%
$ 58.21 million $ 1.13 million
Feb 5, 8 PM $ 0.00546
-10.94%
$ 54.58 million $ 1.12 million
Feb 5, 7 PM $ 0.00613
+15.33%
$ 61.29 million $ 1.1 million
Feb 5, 6 PM $ 0.00531
-4.76%
$ 53.12 million $ 1.05 million
Feb 5, 5 PM $ 0.00558
+2.06%
$ 55.8 million $ 1.04 million
Feb 5, 4 PM $ 0.00547
-1.56%
$ 54.67 million $ 1.01 million
Feb 5, 3 PM $ 0.00555
-5.14%
$ 55.5 million $ 990,397
Feb 5, 2 PM $ 0.00589
-0.29%
$ 58.91 million $ 987,611
Feb 5, 1 PM $ 0.00591
-5.59%
$ 59.07 million $ 954,460
Feb 5, 12 PM $ 0.00628
-1.32%
$ 62.79 million $ 919,761
Feb 5, 11 AM $ 0.00637
-5.64%
$ 63.75 million $ 882,385
Feb 5, 10 AM $ 0.00676
+0.19%
$ 67.55 million $ 866,499
Feb 5, 9 AM $ 0.00674
+1.26%
$ 67.43 million $ 862,917
Feb 5, 8 AM $ 0.00666
+0.52%
$ 66.6 million $ 859,715
Feb 5, 7 AM $ 0.00663
-0.67%
$ 66.25 million $ 836,835
Feb 5, 6 AM $ 0.00667
-0.57%
$ 66.7 million $ 824,815
Feb 5, 5 AM $ 0.00672
+0.54%
$ 67.16 million $ 817,487
Feb 5, 4 AM $ 0.00668
+0.89%
$ 66.8 million $ 800,092
Feb 5, 3 AM $ 0.00662
-2.77%
$ 66.2 million $ 802,915
Feb 5, 2 AM $ 0.00681
+1.10%
$ 68.09 million $ 792,059
Feb 5, 1 AM $ 0.00674
+0.47%
$ 67.35 million $ 776,755
Feb 5, 12 AM $ 0.0067
-0.98%
$ 67.04 million $ 772,884
Feb 4, 11 PM $ 0.00677
-3.00%
$ 67.71 million $ 777,579
Feb 4, 10 PM $ 0.00698
+1.21%
$ 69.79 million $ 766,307
Feb 4, 9 PM $ 0.0069
-3.27%
$ 68.95 million $ 763,642
Feb 4, 8 PM $ 0.00713
+3.51%
$ 71.28 million $ 772,515
Feb 4, 7 PM $ 0.00689
+1.48%
$ 68.86 million $ 792,343
Feb 4, 6 PM $ 0.00679
+3.42%
$ 67.86 million $ 816,209
Feb 4, 5 PM $ 0.00657
-3.52%
$ 65.71 million $ 800,278
Feb 4, 4 PM $ 0.00681
-5.92%
$ 68.1 million $ 782,562
Feb 4, 3 PM $ 0.00724
+3.06%
$ 72.37 million $ 783,363
Feb 4, 2 PM $ 0.00702
-1.30%
$ 70.23 million $ 778,386
Feb 4, 1 PM $ 0.00712
-1.39%
$ 71.17 million $ 779,791
Feb 4, 12 PM $ 0.00722
+7.38%
$ 72.17 million $ 778,738
Feb 4, 11 AM $ 0.00672
-0.39%
$ 67.21 million $ 778,784
Feb 4, 10 AM $ 0.00675
-0.51%
$ 67.5 million $ 782,297
Feb 4, 9 AM $ 0.00678
-2.71%
$ 67.85 million $ 779,445
Feb 4, 8 AM $ 0.00697
-0.17%
$ 69.74 million $ 783,861
Feb 4, 7 AM $ 0.00699
-0.66%
$ 69.86 million $ 791,551
Feb 4, 6 AM $ 0.00703
+1.14%
$ 70.33 million $ 803,073
Feb 4, 5 AM $ 0.00696
-0.05%
$ 69.55 million $ 795,395