Bullish Historical Data

BULLISH Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.00703
+1.14%
$ 70.33 million $ 803,073
Feb 4, 5 AM $ 0.00696
-0.05%
$ 69.55 million $ 795,395
Feb 4, 4 AM $ 0.00696
-1.90%
$ 69.59 million $ 791,488
Feb 4, 3 AM $ 0.0071
+2.26%
$ 70.95 million $ 787,410
Feb 4, 2 AM $ 0.00694
-1.38%
$ 69.39 million $ 798,730
Feb 4, 1 AM $ 0.00704
+1.82%
$ 70.36 million $ 797,738
Feb 4, 12 AM $ 0.00691
+3.26%
$ 69.1 million $ 799,438
Feb 3, 11 PM $ 0.00669
-1.19%
$ 66.91 million $ 804,469
Feb 3, 10 PM $ 0.00677
-1.38%
$ 67.71 million $ 809,964
Feb 3, 9 PM $ 0.00686
-1.84%
$ 68.66 million $ 813,275
Feb 3, 8 PM $ 0.00699
+4.87%
$ 69.93 million $ 802,485
Feb 3, 7 PM $ 0.00667
+2.70%
$ 66.68 million $ 790,227
Feb 3, 6 PM $ 0.00649
-3.45%
$ 64.94 million $ 775,089
Feb 3, 5 PM $ 0.00672
-4.58%
$ 67.25 million $ 778,029
Feb 3, 4 PM $ 0.00706
-3.33%
$ 70.61 million $ 779,266
Feb 3, 3 PM $ 0.0073
-2.43%
$ 73.04 million $ 777,758
Feb 3, 2 PM $ 0.00749
-2.88%
$ 74.88 million $ 781,217
Feb 3, 1 PM $ 0.00772
+0.85%
$ 77.22 million $ 785,943
Feb 3, 12 PM $ 0.00765
+1.51%
$ 76.54 million $ 779,325
Feb 3, 11 AM $ 0.00754
-0.34%
$ 75.48 million $ 779,300
Feb 3, 10 AM $ 0.00757
+3.51%
$ 75.67 million $ 792,718
Feb 3, 9 AM $ 0.00731
-1.36%
$ 73.11 million $ 799,626
Feb 3, 8 AM $ 0.00741
+0.20%
$ 74.11 million $ 793,241
Feb 3, 7 AM $ 0.0074
-0.80%
$ 73.96 million $ 786,882
Feb 3, 6 AM $ 0.00746
+1.43%
$ 74.58 million $ 784,423
Feb 3, 5 AM $ 0.00735
-5.47%
$ 73.56 million $ 784,394
Feb 3, 4 AM $ 0.00778
+2.04%
$ 77.79 million $ 789,525
Feb 3, 3 AM $ 0.00762
+0.57%
$ 76.21 million $ 793,698
Feb 3, 2 AM $ 0.00758
-3.79%
$ 75.79 million $ 782,730
Feb 3, 1 AM $ 0.00788
+0.74%
$ 78.78 million $ 784,133
Feb 3, 12 AM $ 0.00782
-0.35%
$ 78.19 million $ 787,252
Feb 2, 11 PM $ 0.00785
-0.33%
$ 78.46 million $ 779,485
Feb 2, 10 PM $ 0.00787
-1.79%
$ 78.72 million $ 790,665
Feb 2, 9 PM $ 0.00802
+1.48%
$ 80.16 million $ 788,807
Feb 2, 8 PM $ 0.0079
-1.69%
$ 78.98 million $ 802,151
Feb 2, 7 PM $ 0.00803
-4.09%
$ 80.33 million $ 806,152
Feb 2, 6 PM $ 0.00837
+2.49%
$ 83.74 million $ 819,950
Feb 2, 5 PM $ 0.00817
+3.10%
$ 81.71 million $ 823,972
Feb 2, 4 PM $ 0.00793
-0.73%
$ 79.25 million $ 834,418
Feb 2, 3 PM $ 0.00799
-2.79%
$ 79.85 million $ 840,822
Feb 2, 2 PM $ 0.00822
+1.03%
$ 82.19 million $ 849,602
Feb 2, 1 PM $ 0.00813
+1.75%
$ 81.3 million $ 851,273
Feb 2, 12 PM $ 0.00799
-3.97%
$ 79.92 million $ 862,494
Feb 2, 11 AM $ 0.00832
+2.41%
$ 83.23 million $ 860,931
Feb 2, 10 AM $ 0.00813
+2.66%
$ 81.29 million $ 845,641
Feb 2, 9 AM $ 0.00792
-0.77%
$ 79.16 million $ 858,382
Feb 2, 8 AM $ 0.00798
+0.28%
$ 79.76 million $ 858,304
Feb 2, 7 AM $ 0.00795
-3.22%
$ 79.54 million $ 869,872
Feb 2, 6 AM $ 0.00822
+1.50%
$ 82.19 million $ 848,944
Feb 2, 5 AM $ 0.0081
-3.06%
$ 81 million $ 854,321