Bullish Historical Data

BULLISH Page 33
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.00205
+2.63%
$ 20.46 million $ 203,303
Mar 27, 11 AM $ 0.00199
+0.13%
$ 19.94 million $ 205,379
Mar 27, 10 AM $ 0.00199
-0.56%
$ 19.91 million $ 212,479
Mar 27, 9 AM $ 0.002
-1.13%
$ 20.02 million $ 222,073
Mar 27, 8 AM $ 0.00202
-3.15%
$ 20.22 million $ 225,965
Mar 27, 7 AM $ 0.00209
+0.12%
$ 20.87 million $ 231,210
Mar 27, 6 AM $ 0.00208
+0.60%
$ 20.8 million $ 245,233
Mar 27, 5 AM $ 0.00207
-0.18%
$ 20.71 million $ 269,712
Mar 27, 4 AM $ 0.00208
-0.77%
$ 20.76 million $ 284,741
Mar 27, 3 AM $ 0.00209
+0.24%
$ 20.92 million $ 302,302
Mar 27, 2 AM $ 0.00209
-0.08%
$ 20.87 million $ 318,922
Mar 27, 1 AM $ 0.00209
-3.15%
$ 20.88 million $ 344,326
Mar 27, 12 AM $ 0.00216
-0.60%
$ 21.56 million $ 359,133
Mar 26, 11 PM $ 0.00217
+0.46%
$ 21.69 million $ 355,336
Mar 26, 10 PM $ 0.00216
+0.85%
$ 21.56 million $ 351,340
Mar 26, 9 PM $ 0.00214
-0.08%
$ 21.38 million $ 348,874
Mar 26, 8 PM $ 0.00214
-2.07%
$ 21.4 million $ 346,428
Mar 26, 7 PM $ 0.00218
-3.76%
$ 21.84 million $ 341,397
Mar 26, 6 PM $ 0.00227
-1.32%
$ 22.7 million $ 335,997
Mar 26, 5 PM $ 0.0023
-0.08%
$ 23 million $ 334,452
Mar 26, 4 PM $ 0.0023
-0.03%
$ 23.02 million $ 348,928
Mar 26, 3 PM $ 0.0023
-2.31%
$ 23.03 million $ 367,481
Mar 26, 2 PM $ 0.00236
+0.16%
$ 23.57 million $ 390,040
Mar 26, 1 PM $ 0.00235
+0.71%
$ 23.53 million $ 412,729
Mar 26, 12 PM $ 0.00234
-2.57%
$ 23.36 million $ 431,665
Mar 26, 11 AM $ 0.0024
+0.60%
$ 23.98 million $ 449,875
Mar 26, 10 AM $ 0.00238
-5.55%
$ 23.84 million $ 467,848
Mar 26, 9 AM $ 0.00252
-0.93%
$ 25.23 million $ 472,331
Mar 26, 8 AM $ 0.00255
-0.32%
$ 25.49 million $ 469,656
Mar 26, 7 AM $ 0.00256
+1.03%
$ 25.57 million $ 480,249
Mar 26, 6 AM $ 0.00253
-2.30%
$ 25.31 million $ 485,727
Mar 26, 5 AM $ 0.00259
-1.90%
$ 25.91 million $ 487,677
Mar 26, 4 AM $ 0.00264
-0.13%
$ 26.41 million $ 496,155
Mar 26, 3 AM $ 0.00264
+1.33%
$ 26.45 million $ 504,880
Mar 26, 2 AM $ 0.00261
-1.77%
$ 26.1 million $ 509,322
Mar 26, 1 AM $ 0.00266
+0.80%
$ 26.56 million $ 502,937
Mar 26, 12 AM $ 0.00263
+0.04%
$ 26.34 million $ 499,124
Mar 25, 11 PM $ 0.00263
-0.03%
$ 26.33 million $ 519,768
Mar 25, 10 PM $ 0.00263
-0.08%
$ 26.32 million $ 547,076
Mar 25, 9 PM $ 0.00264
-0.04%
$ 26.35 million $ 568,996
Mar 25, 8 PM $ 0.00264
-0.14%
$ 26.36 million $ 590,097
Mar 25, 7 PM $ 0.00264
+0.00%
$ 26.4 million $ 605,311
Mar 25, 6 PM $ 0.00264
-0.22%
$ 26.4 million $ 623,386
Mar 25, 5 PM $ 0.00265
-1.86%
$ 26.46 million $ 649,881
Mar 25, 4 PM $ 0.0027
+3.31%
$ 26.96 million $ 651,669
Mar 25, 3 PM $ 0.00261
-1.00%
$ 26.1 million $ 656,173
Mar 25, 2 PM $ 0.00264
-0.17%
$ 26.36 million $ 657,858
Mar 25, 1 PM $ 0.00264
+1.13%
$ 26.4 million $ 658,293
Mar 25, 12 PM $ 0.00261
-1.18%
$ 26.09 million $ 653,443
Mar 25, 11 AM $ 0.00264
+1.33%
$ 26.4 million $ 653,667