Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 9 AM $0.000306
-0.07%
$3.06 million $3,899
Jul 19, 8 AM $0.000304
+0.00%
$3.04 million $3,941
Jul 19, 7 AM $0.000303
+0.00%
$3.03 million $3,936
Jul 19, 6 AM $0.000303
+0.00%
$3.03 million $3,952
Jul 19, 5 AM $0.000303
-0.15%
$3.03 million $4,714
Jul 19, 4 AM $0.000304
-0.11%
$3.04 million $4,974
Jul 19, 3 AM $0.000307
-0.21%
$3.07 million $5,176
Jul 19, 2 AM $0.000308
-0.12%
$3.08 million $5,222
Jul 19, 1 AM $0.000307
-0.79%
$3.07 million $7,464
Jul 19, 12 AM $0.000309
-1.15%
$3.09 million $7,364
Jul 18, 11 PM $0.000319
+0.09%
$3.19 million $7,073
Jul 18, 10 PM $0.00032
+3.01%
$3.2 million $7,021
Jul 18, 9 PM $0.000309
-0.43%
$3.09 million $6,583
Jul 18, 8 PM $0.000307
+0.41%
$3.07 million $6,655
Jul 18, 7 PM $0.000307
+0.98%
$3.07 million $6,589
Jul 18, 6 PM $0.000305
-0.15%
$3.05 million $6,757
Jul 18, 5 PM $0.000305
+2.58%
$3.05 million $8,535
Jul 18, 4 PM $0.000297
-0.88%
$2.97 million $8,057
Jul 18, 3 PM $0.0003
-0.25%
$3 million $8,525
Jul 18, 2 PM $0.000301
+1.44%
$3.01 million $8,502
Jul 18, 1 PM $0.000297
+0.18%
$2.97 million $8,451
Jul 18, 12 PM $0.000296
+3.03%
$2.96 million $8,311
Jul 18, 11 AM $0.000287
+0.36%
$2.87 million $7,905
Jul 18, 10 AM $0.000285
-0.89%
$2.85 million $7,890
Jul 18, 9 AM $0.000288
-1.02%
$2.88 million $8,126
Jul 18, 8 AM $0.000291
+0.26%
$2.91 million $8,223
Jul 18, 7 AM $0.000291
+0.00%
$2.91 million $9,280
Jul 18, 6 AM $0.00029
+0.44%
$2.9 million $12,167
Jul 18, 5 AM $0.0003
-2.85%
$3 million $12,172
Jul 18, 4 AM $0.000309
-0.32%
$3.09 million $12,369
Jul 18, 3 AM $0.000305
+0.63%
$3.05 million $12,098
Jul 18, 2 AM $0.000304
+3.21%
$3.04 million $11,964
Jul 18, 1 AM $0.000297
+0.42%
$2.97 million $9,439
Jul 18, 12 AM $0.000296
+0.00%
$2.96 million $9,678
Jul 17, 11 PM $0.000295
+0.07%
$2.95 million $9,689
Jul 17, 10 PM $0.000296
+0.10%
$2.96 million $9,681
Jul 17, 9 PM $0.000296
+0.01%
$2.96 million $9,675
Jul 17, 8 PM $0.000294
-0.26%
$2.94 million $10,073
Jul 17, 7 PM $0.000296
-0.01%
$2.96 million $10,798
Jul 17, 6 PM $0.000299
-0.24%
$2.99 million $10,748
Jul 17, 5 PM $0.0003
+10.20%
$3 million $11,081
Jul 17, 4 PM $0.000274
+0.70%
$2.74 million $11,395
Jul 17, 3 PM $0.00027
+0.01%
$2.7 million $11,252
Jul 17, 2 PM $0.000271
-1.64%
$2.71 million $11,006
Jul 17, 1 PM $0.000277
-1.12%
$2.77 million $10,765
Jul 17, 12 PM $0.000281
+1.36%
$2.81 million $11,121
Jul 17, 11 AM $0.000278
+1.13%
$2.78 million $11,177
Jul 17, 10 AM $0.000274
+2.01%
$2.74 million $11,036
Jul 17, 9 AM $0.00027
+2.03%
$2.7 million $10,532
Jul 17, 8 AM $0.000263
-4.10%
$2.63 million $10,152