Bullish Historical Data

BULLISH Page 34
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 AM $ 0.00261
-2.31%
$ 26.05 million $ 641,290
Mar 25, 9 AM $ 0.00267
+0.81%
$ 26.67 million $ 648,967
Mar 25, 8 AM $ 0.00265
-0.36%
$ 26.46 million $ 656,371
Mar 25, 7 AM $ 0.00266
+3.61%
$ 26.55 million $ 660,665
Mar 25, 6 AM $ 0.00256
+0.12%
$ 25.63 million $ 655,140
Mar 25, 5 AM $ 0.00256
+3.77%
$ 25.6 million $ 654,753
Mar 25, 4 AM $ 0.00247
+0.56%
$ 24.68 million $ 649,133
Mar 25, 3 AM $ 0.00245
+0.40%
$ 24.54 million $ 644,809
Mar 25, 2 AM $ 0.00244
+0.12%
$ 24.44 million $ 642,687
Mar 25, 1 AM $ 0.00244
-0.02%
$ 24.42 million $ 650,356
Mar 25, 12 AM $ 0.00244
+0.46%
$ 24.42 million $ 657,061
Mar 24, 11 PM $ 0.00243
-2.76%
$ 24.31 million $ 667,614
Mar 24, 10 PM $ 0.0025
+5.14%
$ 25 million $ 663,473
Mar 24, 9 PM $ 0.00238
-0.40%
$ 23.77 million $ 661,160
Mar 24, 8 PM $ 0.00239
+3.52%
$ 23.87 million $ 663,185
Mar 24, 7 PM $ 0.00231
-0.89%
$ 23.06 million $ 684,909
Mar 24, 6 PM $ 0.00233
+0.91%
$ 23.27 million $ 680,998
Mar 24, 5 PM $ 0.00231
-0.90%
$ 23.06 million $ 687,128
Mar 24, 4 PM $ 0.00233
+0.74%
$ 23.27 million $ 691,877
Mar 24, 3 PM $ 0.00231
+1.13%
$ 23.1 million $ 692,374
Mar 24, 2 PM $ 0.00228
+0.21%
$ 22.83 million $ 690,089
Mar 24, 1 PM $ 0.00228
-2.27%
$ 22.78 million $ 689,352
Mar 24, 12 PM $ 0.00233
-1.80%
$ 23.32 million $ 691,719
Mar 24, 11 AM $ 0.00237
+1.03%
$ 23.74 million $ 689,063
Mar 24, 10 AM $ 0.00235
-1.32%
$ 23.5 million $ 697,056
Mar 24, 9 AM $ 0.00238
+0.61%
$ 23.81 million $ 698,168
Mar 24, 8 AM $ 0.00237
-1.02%
$ 23.67 million $ 679,529
Mar 24, 7 AM $ 0.00239
+2.52%
$ 23.91 million $ 683,595
Mar 24, 6 AM $ 0.00233
-0.43%
$ 23.33 million $ 686,965
Mar 24, 5 AM $ 0.00234
-1.19%
$ 23.42 million $ 680,384
Mar 24, 4 AM $ 0.00237
+0.76%
$ 23.69 million $ 678,423
Mar 24, 3 AM $ 0.00235
+1.06%
$ 23.51 million $ 678,520
Mar 24, 2 AM $ 0.00233
-1.43%
$ 23.27 million $ 690,972
Mar 24, 1 AM $ 0.00236
-1.70%
$ 23.6 million $ 688,654
Mar 24, 12 AM $ 0.0024
-1.90%
$ 24.01 million $ 694,937
Mar 23, 11 PM $ 0.00245
+0.36%
$ 24.47 million $ 688,084
Mar 23, 10 PM $ 0.00244
+0.99%
$ 24.38 million $ 686,163
Mar 23, 9 PM $ 0.00241
-0.13%
$ 24.14 million $ 681,412
Mar 23, 8 PM $ 0.00242
+1.78%
$ 24.18 million $ 670,865
Mar 23, 7 PM $ 0.00238
-0.92%
$ 23.76 million $ 653,082
Mar 23, 6 PM $ 0.0024
+4.46%
$ 23.98 million $ 662,585
Mar 23, 5 PM $ 0.0023
+0.70%
$ 22.95 million $ 660,920
Mar 23, 4 PM $ 0.00228
-0.48%
$ 22.78 million $ 649,553
Mar 23, 3 PM $ 0.00229
-7.88%
$ 22.9 million $ 650,773
Mar 23, 2 PM $ 0.00249
+6.39%
$ 24.86 million $ 640,727
Mar 23, 1 PM $ 0.00234
+4.79%
$ 23.37 million $ 639,845
Mar 23, 12 PM $ 0.00223
-0.73%
$ 22.3 million $ 641,078
Mar 23, 11 AM $ 0.00225
+7.06%
$ 22.47 million $ 645,243
Mar 23, 10 AM $ 0.0021
+1.64%
$ 21 million $ 644,090
Mar 23, 9 AM $ 0.00207
+1.72%
$ 20.67 million $ 652,491