Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17, 8 AM $0.000263
-4.10%
$2.63 million $10,152
Jul 17, 7 AM $0.000275
-2.65%
$2.75 million $9,671
Jul 17, 6 AM $0.000282
+0.84%
$2.82 million $7,206
Jul 17, 5 AM $0.000279
-2.24%
$2.79 million $6,650
Jul 17, 4 AM $0.000287
+0.24%
$2.87 million $6,773
Jul 17, 3 AM $0.000287
+0.00%
$2.87 million $7,286
Jul 17, 2 AM $0.000287
-0.04%
$2.87 million $7,323
Jul 17, 1 AM $0.000293
+0.10%
$2.93 million $7,293
Jul 17, 12 AM $0.000292
+0.41%
$2.92 million $7,587
Jul 16, 9 PM $0.000293
-2.90%
$2.93 million $7,853
Jul 16, 8 PM $0.000302
+3.50%
$3.02 million $7,561
Jul 16, 7 PM $0.000291
-0.67%
$2.91 million $6,934
Jul 16, 6 PM $0.000293
-3.74%
$2.93 million $6,833
Jul 16, 5 PM $0.000304
+8.44%
$3.04 million $6,469
Jul 16, 4 PM $0.00028
+0.47%
$2.8 million $3,175
Jul 16, 3 PM $0.000281
+1.48%
$2.81 million $2,986
Jul 16, 2 PM $0.000278
+0.00%
$2.78 million $4,726
Jul 16, 1 PM $0.000277
-0.66%
$2.77 million $5,020
Jul 16, 12 PM $0.000277
-3.31%
$2.77 million $5,832
Jul 16, 11 AM $0.000284
+1.67%
$2.84 million $5,593
Jul 16, 10 AM $0.000279
-0.08%
$2.79 million $5,801
Jul 16, 9 AM $0.000279
+0.00%
$2.79 million $5,883
Jul 16, 8 AM $0.000279
+0.10%
$2.79 million $5,959
Jul 16, 7 AM $0.000279
+0.00%
$2.79 million $5,789
Jul 16, 6 AM $0.000283
-0.31%
$2.83 million $6,313
Jul 16, 5 AM $0.000283
+0.00%
$2.83 million $6,260
Jul 16, 4 AM $0.000279
+0.00%
$2.79 million $6,385
Jul 16, 3 AM $0.000288
+0.01%
$2.88 million $6,063
Jul 16, 2 AM $0.000289
+1.21%
$2.89 million $6,508
Jul 16, 1 AM $0.000284
+1.93%
$2.84 million $6,358
Jul 16, 12 AM $0.000281
-0.66%
$2.81 million $5,963
Jul 15, 11 PM $0.00028
-0.58%
$2.8 million $6,275
Jul 15, 10 PM $0.000282
-0.01%
$2.82 million $6,410
Jul 15, 9 PM $0.000281
+0.00%
$2.81 million $6,400
Jul 15, 8 PM $0.000287
+0.13%
$2.87 million $6,227
Jul 15, 7 PM $0.000286
-0.23%
$2.86 million $6,388
Jul 15, 6 PM $0.000286
-0.28%
$2.86 million $6,295
Jul 15, 5 PM $0.000285
-0.14%
$2.85 million $6,546
Jul 15, 3 PM $0.000283
-7.27%
$2.83 million $6,681
Jul 15, 2 PM $0.000306
-1.39%
$3.06 million $5,729
Jul 15, 1 PM $0.000293
+0.45%
$2.93 million $4,066
Jul 15, 12 PM $0.000289
-0.59%
$2.89 million $4,017
Jul 15, 11 AM $0.000285
-0.29%
$2.85 million $3,798
Jul 15, 10 AM $0.00029
-0.61%
$2.9 million $3,625
Jul 15, 9 AM $0.000293
+0.24%
$2.93 million $3,803
Jul 15, 8 AM $0.000293
+0.00%
$2.93 million $3,738
Jul 15, 7 AM $0.000295
+0.00%
$2.95 million $3,919
Jul 15, 6 AM $0.000304
+1.40%
$3.04 million $3,569
Jul 15, 5 AM $0.000298
+0.49%
$2.98 million $3,953
Jul 15, 4 AM $0.000294
+4.86%
$2.94 million $3,927