Bullish Historical Data

BULLISH Page 35
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 AM $ 0.00207
+1.72%
$ 20.67 million $ 652,491
Mar 23, 8 AM $ 0.00203
-0.62%
$ 20.32 million $ 666,993
Mar 23, 7 AM $ 0.00205
+0.80%
$ 20.45 million $ 656,201
Mar 23, 6 AM $ 0.00203
-4.16%
$ 20.3 million $ 663,593
Mar 23, 5 AM $ 0.00212
-0.58%
$ 21.18 million $ 671,510
Mar 23, 4 AM $ 0.00213
-0.73%
$ 21.31 million $ 675,118
Mar 23, 3 AM $ 0.00215
+1.05%
$ 21.46 million $ 664,681
Mar 23, 2 AM $ 0.00212
+2.07%
$ 21.24 million $ 626,860
Mar 23, 1 AM $ 0.00208
-1.65%
$ 20.82 million $ 611,137
Mar 23, 12 AM $ 0.00212
+0.37%
$ 21.17 million $ 606,671
Mar 22, 11 PM $ 0.00211
-0.90%
$ 21.09 million $ 599,157
Mar 22, 10 PM $ 0.00213
+0.86%
$ 21.28 million $ 605,718
Mar 22, 9 PM $ 0.00211
-0.42%
$ 21.1 million $ 619,241
Mar 22, 8 PM $ 0.00212
+0.56%
$ 21.19 million $ 627,728
Mar 22, 7 PM $ 0.00211
-2.20%
$ 21.07 million $ 640,080
Mar 22, 6 PM $ 0.00215
+0.16%
$ 21.54 million $ 631,852
Mar 22, 5 PM $ 0.00215
-3.64%
$ 21.51 million $ 622,184
Mar 22, 4 PM $ 0.00223
+0.27%
$ 22.33 million $ 633,909
Mar 22, 3 PM $ 0.00223
+0.36%
$ 22.26 million $ 644,324
Mar 22, 2 PM $ 0.00222
-0.46%
$ 22.18 million $ 658,137
Mar 22, 1 PM $ 0.00223
-1.50%
$ 22.27 million $ 661,252
Mar 22, 12 PM $ 0.00226
-1.25%
$ 22.61 million $ 642,314
Mar 22, 11 AM $ 0.00229
+0.43%
$ 22.89 million $ 631,188
Mar 22, 10 AM $ 0.00228
-0.26%
$ 22.79 million $ 632,563
Mar 22, 9 AM $ 0.00229
+0.69%
$ 22.87 million $ 629,212
Mar 22, 8 AM $ 0.00227
-0.60%
$ 22.71 million $ 628,606
Mar 22, 7 AM $ 0.00228
-0.92%
$ 22.85 million $ 639,382
Mar 22, 6 AM $ 0.00228
-0.41%
$ 22.76 million $ 635,360
Mar 22, 5 AM $ 0.00229
-0.17%
$ 22.86 million $ 634,340
Mar 22, 4 AM $ 0.00229
-0.43%
$ 22.89 million $ 631,233
Mar 22, 3 AM $ 0.0023
-0.25%
$ 22.99 million $ 648,805
Mar 22, 2 AM $ 0.0023
-0.59%
$ 23.05 million $ 675,094
Mar 22, 1 AM $ 0.00232
+0.22%
$ 23.18 million $ 692,099
Mar 22, 12 AM $ 0.00231
-1.07%
$ 23.13 million $ 686,706
Mar 21, 11 PM $ 0.00234
-2.84%
$ 23.38 million $ 686,207
Mar 21, 10 PM $ 0.00241
+0.21%
$ 24.07 million $ 681,197
Mar 21, 9 PM $ 0.0024
+1.78%
$ 24.02 million $ 664,859
Mar 21, 8 PM $ 0.00236
+0.73%
$ 23.6 million $ 664,017
Mar 21, 7 PM $ 0.00234
-0.05%
$ 23.43 million $ 657,053
Mar 21, 6 PM $ 0.00234
+0.68%
$ 23.44 million $ 671,461
Mar 21, 5 PM $ 0.00233
-0.77%
$ 23.27 million $ 673,294
Mar 21, 4 PM $ 0.00235
+0.73%
$ 23.45 million $ 676,710
Mar 21, 3 PM $ 0.00233
-10.50%
$ 23.29 million $ 679,574
Mar 21, 2 PM $ 0.0026
+12.83%
$ 26.03 million $ 667,898
Mar 21, 1 PM $ 0.00231
+0.08%
$ 23.07 million $ 649,218
Mar 21, 12 PM $ 0.0023
-0.15%
$ 23.05 million $ 668,631
Mar 21, 11 AM $ 0.00231
-0.43%
$ 23.09 million $ 693,425
Mar 21, 10 AM $ 0.00232
-0.82%
$ 23.19 million $ 696,962
Mar 21, 9 AM $ 0.00234
-0.60%
$ 23.38 million $ 697,422
Mar 21, 8 AM $ 0.00235
+0.59%
$ 23.52 million $ 701,768