Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 4 AM $0.000294
+4.86%
$2.94 million $3,927
Jul 15, 3 AM $0.000276
+0.00%
$2.76 million $10,005
Jul 15, 2 AM $0.000276
-3.13%
$2.76 million $9,606
Jul 15, 1 AM $0.000286
+0.25%
$2.86 million $9,859
Jul 15, 12 AM $0.000285
+0.89%
$2.85 million $9,878
Jul 14, 11 PM $0.000284
-1.29%
$2.84 million $9,603
Jul 14, 10 PM $0.00029
-0.69%
$2.9 million $9,426
Jul 14, 9 PM $0.00029
-0.22%
$2.9 million $9,323
Jul 14, 8 PM $0.00029
-0.01%
$2.9 million $9,302
Jul 14, 7 PM $0.000293
+0.00%
$2.93 million $9,752
Jul 14, 6 PM $0.000293
-0.24%
$2.93 million $9,797
Jul 14, 5 PM $0.000293
-0.24%
$2.93 million $9,578
Jul 14, 4 PM $0.000296
+1.17%
$2.96 million $9,538
Jul 14, 3 PM $0.000293
+0.34%
$2.93 million $9,819
Jul 14, 2 PM $0.000291
+1.05%
$2.91 million $9,921
Jul 14, 1 PM $0.000285
-1.05%
$2.85 million $9,443
Jul 14, 12 PM $0.000284
+2.08%
$2.84 million $9,219
Jul 14, 11 AM $0.00028
+0.00%
$-- $8,985
Jul 14, 10 AM $0.000276
-0.38%
$2.76 million $8,685
Jul 14, 9 AM $0.000277
-0.26%
$2.77 million $8,658
Jul 14, 7 AM $0.000274
-0.53%
$2.74 million $8,657
Jul 14, 6 AM $0.000274
+1.07%
$2.74 million $8,611
Jul 14, 5 AM $0.000271
-1.50%
$2.71 million $8,378
Jul 14, 4 AM $0.000275
+3.89%
$2.75 million $8,238
Jul 14, 3 AM $0.000291
-10.36%
$2.91 million $1,997
Jul 14, 2 AM $0.000318
-0.01%
$3.18 million $2,142
Jul 14, 1 AM $0.000318
+0.55%
$3.18 million $2,092
Jul 13, 11 PM $0.000314
+0.00%
$3.14 million $2,042
Jul 13, 8 PM $0.000314
+0.81%
$3.14 million $2,303
Jul 13, 7 PM $0.000317
+0.27%
$3.17 million $1,800
Jul 13, 6 PM $0.000316
-0.36%
$3.16 million $2,035
Jul 13, 5 PM $0.00032
+0.00%
$3.2 million $2,026
Jul 13, 4 PM $0.000321
-0.53%
$3.21 million $2,030
Jul 13, 3 PM $0.000321
+1.76%
$3.21 million $2,365
Jul 13, 2 PM $0.000316
+5.50%
$3.16 million $1,691
Jul 13, 1 PM $0.000297
+0.05%
$2.97 million $1,648
Jul 13, 12 PM $0.000299
+0.00%
$2.99 million $3,015
Jul 13, 10 AM $0.000299
+0.00%
$2.99 million $3,087
Jul 13, 8 AM $0.000302
-0.05%
$3.02 million $3,023
Jul 13, 7 AM $0.000304
-0.16%
$3.04 million $2,955
Jul 13, 6 AM $0.000305
+0.00%
$3.05 million $2,904
Jul 13, 5 AM $0.000304
+0.00%
$3.04 million $2,903
Jul 13, 4 AM $0.000304
-0.28%
$3.04 million $3,067
Jul 13, 1 AM $0.000307
-0.83%
$3.07 million $2,995
Jul 13, 12 AM $0.000312
+0.00%
$3.12 million $2,998
Jul 12, 11 PM $0.000304
+0.10%
$3.04 million $3,034
Jul 12, 10 PM $0.000303
-0.24%
$3.03 million $3,249
Jul 12, 9 PM $0.000305
-1.45%
$3.05 million $3,267
Jul 12, 8 PM $0.000309
-0.12%
$3.09 million $3,233
Jul 12, 7 PM $0.00031
+1.68%
$3.1 million $3,277