Bullish Historical Data

BULLISH Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.00935
-8.36%
$ 93.44 million $ 737,204
Jan 29, 4 AM $ 0.0102
-3.03%
$ 101.92 million $ 714,656
Jan 29, 3 AM $ 0.0105
+0.03%
$ 105.14 million $ 718,805
Jan 29, 2 AM $ 0.0105
-0.43%
$ 105.1 million $ 719,555
Jan 29, 1 AM $ 0.0106
-0.51%
$ 105.55 million $ 716,631
Jan 29, 12 AM $ 0.0106
-1.35%
$ 106.12 million $ 708,296
Jan 28, 11 PM $ 0.0108
-0.51%
$ 107.59 million $ 707,562
Jan 28, 10 PM $ 0.0108
+0.70%
$ 108.16 million $ 711,170
Jan 28, 9 PM $ 0.0107
-0.26%
$ 107.41 million $ 717,909
Jan 28, 8 PM $ 0.0108
-6.36%
$ 107.69 million $ 721,569
Jan 28, 7 PM $ 0.0115
-1.41%
$ 115.2 million $ 719,503
Jan 28, 6 PM $ 0.0117
-0.13%
$ 116.88 million $ 713,505
Jan 28, 5 PM $ 0.0117
+0.41%
$ 117.12 million $ 707,199
Jan 28, 4 PM $ 0.0117
-3.96%
$ 116.71 million $ 703,384
Jan 28, 3 PM $ 0.0122
-1.79%
$ 121.54 million $ 692,286
Jan 28, 2 PM $ 0.0124
-0.46%
$ 123.77 million $ 688,449
Jan 28, 1 PM $ 0.0124
+0.35%
$ 124.4 million $ 709,865
Jan 28, 12 PM $ 0.0124
-0.63%
$ 123.81 million $ 725,261
Jan 28, 11 AM $ 0.0125
+3.65%
$ 124.59 million $ 733,213
Jan 28, 10 AM $ 0.012
+2.68%
$ 120.14 million $ 733,126
Jan 28, 9 AM $ 0.0117
+1.01%
$ 117.03 million $ 731,311
Jan 28, 8 AM $ 0.0116
-0.72%
$ 115.99 million $ 734,862
Jan 28, 7 AM $ 0.0117
+0.82%
$ 116.94 million $ 727,716
Jan 28, 6 AM $ 0.0116
-0.71%
$ 115.96 million $ 731,168
Jan 28, 5 AM $ 0.0117
-0.36%
$ 116.78 million $ 724,766
Jan 28, 4 AM $ 0.0117
-1.86%
$ 117.2 million $ 717,588
Jan 28, 3 AM $ 0.0119
+0.14%
$ 119.44 million $ 717,314
Jan 28, 2 AM $ 0.0119
+0.19%
$ 119.29 million $ 716,809
Jan 28, 1 AM $ 0.0119
+0.25%
$ 118.62 million $ 631,588
Jan 28, 12 AM $ 0.0119
+1.09%
$ 118.76 million $ 635,976
Jan 27, 11 PM $ 0.0117
+0.70%
$ 117.49 million $ 635,557
Jan 27, 10 PM $ 0.0117
+0.29%
$ 116.69 million $ 632,664
Jan 27, 9 PM $ 0.0116
+8.87%
$ 116.42 million $ 634,122
Jan 27, 8 PM $ 0.0107
+0.99%
$ 106.93 million $ 632,707
Jan 27, 7 PM $ 0.0106
+0.53%
$ 105.89 million $ 625,829
Jan 27, 6 PM $ 0.0105
-2.40%
$ 104.97 million $ 625,661
Jan 27, 5 PM $ 0.0108
-4.72%
$ 107.55 million $ 628,943
Jan 27, 4 PM $ 0.0113
+1.14%
$ 112.75 million $ 639,426
Jan 27, 3 PM $ 0.0112
-6.78%
$ 111.86 million $ 637,778
Jan 27, 2 PM $ 0.013
+42.93%
$ 130.25 million $ 237,888
Jan 27, 1 PM $ 0.00909
-8.90%
$ 90.52 million $ 607,879
Jan 27, 12 PM $ 0.00996
-3.02%
$ 99.65 million $ 603,788
Jan 27, 11 AM $ 0.0103
-2.96%
$ 103.06 million $ 598,064
Jan 27, 10 AM $ 0.0106
-2.46%
$ 106.39 million $ 598,968
Jan 27, 9 AM $ 0.0109
-2.01%
$ 109.25 million $ 592,802
Jan 27, 8 AM $ 0.0111
+2.41%
$ 111.49 million $ 667,278
Jan 27, 7 AM $ 0.0109
-1.50%
$ 108.6 million $ 665,477
Jan 27, 6 AM $ 0.0111
-1.69%
$ 110.74 million $ 672,531
Jan 27, 5 AM $ 0.0113
+3.25%
$ 112.65 million $ 676,737
Jan 27, 4 AM $ 0.011
-0.53%
$ 109.63 million $ 682,533