Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 7 PM $0.00031
+1.68%
$3.1 million $3,277
Jul 12, 6 PM $0.000306
+0.20%
$3.06 million $2,980
Jul 12, 5 PM $0.000306
+0.00%
$3.06 million $3,007
Jul 12, 4 PM $0.000307
-1.66%
$3.07 million $3,008
Jul 12, 3 PM $0.000311
+0.16%
$3.11 million $2,883
Jul 12, 2 PM $0.000309
-0.15%
$3.09 million $2,936
Jul 12, 1 PM $0.000309
-2.72%
$3.09 million $3,005
Jul 12, 11 AM $0.000297
+0.04%
$2.97 million $1,768
Jul 12, 10 AM $0.000297
+0.00%
$2.97 million $1,841
Jul 12, 9 AM $0.000297
+0.00%
$2.97 million $1,949
Jul 12, 8 AM $0.000297
-0.02%
$2.97 million $1,932
Jul 12, 7 AM $0.000296
-0.10%
$2.96 million $2,029
Jul 12, 6 AM $0.000295
-0.03%
$2.95 million $2,375
Jul 12, 5 AM $0.000293
+0.00%
$2.93 million $2,289
Jul 12, 12 AM $0.000295
+0.00%
$2.95 million $2,647
Jul 11, 11 PM $0.000297
-1.97%
$2.97 million $2,677
Jul 11, 10 PM $0.000302
+0.44%
$3.02 million $2,733
Jul 11, 9 PM $0.000304
-0.13%
$3.04 million $2,667
Jul 11, 8 PM $0.000304
+0.95%
$3.04 million $2,656
Jul 11, 7 PM $0.0003
+0.03%
$3 million $2,791
Jul 11, 6 PM $0.000301
-0.03%
$3.01 million $3,115
Jul 11, 5 PM $0.000299
+0.17%
$2.99 million $3,048
Jul 11, 4 PM $0.000298
-1.08%
$2.98 million $3,078
Jul 11, 3 PM $0.000294
-1.18%
$2.94 million $2,907
Jul 11, 2 PM $0.000297
-0.12%
$2.97 million $2,997
Jul 11, 1 PM $0.000297
-0.66%
$2.97 million $2,674
Jul 11, 12 PM $0.000299
+0.00%
$2.99 million $3,270
Jul 11, 11 AM $0.000298
-0.64%
$2.98 million $3,260
Jul 11, 10 AM $0.000299
-0.57%
$2.99 million $3,720
Jul 11, 9 AM $0.000301
+0.00%
$3.01 million $3,743
Jul 11, 8 AM $0.000302
-0.81%
$3.02 million $4,231
Jul 11, 7 AM $0.000304
-0.93%
$3.04 million $4,131
Jul 11, 6 AM $0.000307
+0.92%
$3.07 million $4,494
Jul 11, 5 AM $0.000304
+0.75%
$3.04 million $6,459
Jul 11, 4 AM $0.000299
+0.15%
$2.99 million $7,264
Jul 11, 3 AM $0.000298
+0.00%
$2.98 million $8,177
Jul 11, 2 AM $0.000298
-1.62%
$2.98 million $8,672
Jul 11, 1 AM $0.000303
+0.00%
$3.03 million $9,478
Jul 11, 12 AM $0.000304
-0.32%
$3.04 million $9,506
Jul 10, 11 PM $0.000305
+1.28%
$3.05 million $9,531
Jul 10, 10 PM $0.000302
+0.00%
$3.02 million $9,240
Jul 10, 9 PM $0.000304
+0.26%
$3.04 million $9,217
Jul 10, 8 PM $0.000302
-0.03%
$3.02 million $9,262
Jul 10, 7 PM $0.000303
+2.87%
$3.03 million $9,168
Jul 10, 6 PM $0.000294
-0.40%
$2.94 million $9,748
Jul 10, 5 PM $0.000295
+0.73%
$2.95 million $10,361
Jul 10, 4 PM $0.000294
-0.20%
$2.94 million $10,813
Jul 10, 3 PM $0.000295
-0.86%
$2.95 million $10,881
Jul 10, 2 PM $0.000296
-1.53%
$2.96 million $10,990
Jul 10, 1 PM $0.000301
+0.17%
$3.01 million $11,520