Bullish Historical Data

BULLISH Page 37
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00259
-2.51%
$ 25.92 million $ 761,123
Mar 19, 6 AM $ 0.00266
-0.80%
$ 26.58 million $ 767,168
Mar 19, 5 AM $ 0.00268
-0.11%
$ 26.79 million $ 773,739
Mar 19, 4 AM $ 0.00268
-0.80%
$ 26.82 million $ 771,512
Mar 19, 3 AM $ 0.0027
-0.33%
$ 27.03 million $ 772,197
Mar 19, 2 AM $ 0.00271
+0.68%
$ 27.13 million $ 776,715
Mar 19, 1 AM $ 0.00269
-0.64%
$ 26.94 million $ 768,885
Mar 19, 12 AM $ 0.00271
+3.53%
$ 27.13 million $ 771,725
Mar 18, 11 PM $ 0.00262
-0.32%
$ 26.21 million $ 769,828
Mar 18, 10 PM $ 0.00263
-0.07%
$ 26.27 million $ 771,110
Mar 18, 9 PM $ 0.00263
+0.14%
$ 26.29 million $ 780,627
Mar 18, 8 PM $ 0.00263
+0.61%
$ 26.25 million $ 775,995
Mar 18, 7 PM $ 0.00261
-1.19%
$ 26.1 million $ 783,569
Mar 18, 6 PM $ 0.00264
+0.21%
$ 26.41 million $ 781,287
Mar 18, 5 PM $ 0.00264
-1.37%
$ 26.35 million $ 785,324
Mar 18, 4 PM $ 0.00267
+0.09%
$ 26.72 million $ 786,616
Mar 18, 3 PM $ 0.00267
+0.52%
$ 26.66 million $ 787,996
Mar 18, 2 PM $ 0.00265
-2.07%
$ 26.52 million $ 780,127
Mar 18, 1 PM $ 0.00271
-3.74%
$ 27.08 million $ 789,394
Mar 18, 12 PM $ 0.00281
-6.83%
$ 28.14 million $ 784,945
Mar 18, 11 AM $ 0.00302
+0.99%
$ 30.19 million $ 796,879
Mar 18, 10 AM $ 0.00299
+4.07%
$ 29.9 million $ 799,657
Mar 18, 9 AM $ 0.00287
+0.81%
$ 28.73 million $ 843,062
Mar 18, 8 AM $ 0.00285
+4.63%
$ 28.51 million $ 850,316
Mar 18, 7 AM $ 0.00272
-0.37%
$ 27.2 million $ 855,082
Mar 18, 6 AM $ 0.00273
+0.05%
$ 27.35 million $ 866,076
Mar 18, 5 AM $ 0.00273
-3.59%
$ 27.39 million $ 864,113
Mar 18, 4 AM $ 0.00283
-0.57%
$ 28.34 million $ 838,562
Mar 18, 3 AM $ 0.00285
-1.63%
$ 28.5 million $ 832,534
Mar 18, 2 AM $ 0.0029
-1.75%
$ 28.98 million $ 832,626
Mar 18, 1 AM $ 0.00295
+1.03%
$ 29.5 million $ 825,394
Mar 18, 12 AM $ 0.00292
-4.04%
$ 29.2 million $ 809,040
Mar 17, 11 PM $ 0.00304
+3.46%
$ 30.43 million $ 818,805
Mar 17, 10 PM $ 0.00294
+0.65%
$ 29.41 million $ 794,611
Mar 17, 9 PM $ 0.00292
-1.88%
$ 29.22 million $ 782,962
Mar 17, 8 PM $ 0.00298
-0.62%
$ 29.78 million $ 780,281
Mar 17, 7 PM $ 0.003
+4.22%
$ 29.97 million $ 777,364
Mar 17, 6 PM $ 0.00288
-2.33%
$ 28.75 million $ 761,981
Mar 17, 5 PM $ 0.00294
+2.09%
$ 29.44 million $ 754,361
Mar 17, 4 PM $ 0.00288
+1.29%
$ 28.83 million $ 744,209
Mar 17, 3 PM $ 0.00285
+0.99%
$ 28.47 million $ 731,304
Mar 17, 2 PM $ 0.00282
+2.98%
$ 28.18 million $ 724,314
Mar 17, 1 PM $ 0.00274
+1.31%
$ 27.36 million $ 705,558
Mar 17, 12 PM $ 0.0027
-0.31%
$ 27.01 million $ 693,975
Mar 17, 11 AM $ 0.00271
+11.76%
$ 26.97 million $ 679,591
Mar 17, 10 AM $ 0.00242
-16.15%
$ 24.24 million $ 655,622
Mar 17, 9 AM $ 0.00289
-1.63%
$ 28.89 million $ 614,501
Mar 17, 8 AM $ 0.00294
-3.28%
$ 29.43 million $ 600,620
Mar 17, 7 AM $ 0.00305
+1.47%
$ 30.5 million $ 523,596
Mar 17, 6 AM $ 0.00301
-10.65%
$ 30.1 million $ 567,730