Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 12 PM $0.000295
-2.06%
$2.95 million $11,084
Jul 10, 11 AM $0.000301
+2.73%
$3.01 million $11,034
Jul 10, 10 AM $0.000294
-0.85%
$2.94 million $10,865
Jul 10, 9 AM $0.000295
-1.15%
$2.95 million $12,415
Jul 10, 8 AM $0.000298
-0.91%
$2.98 million $12,569
Jul 10, 7 AM $0.000299
-3.22%
$2.99 million $16,363
Jul 10, 6 AM $0.000309
-1.54%
$3.09 million $16,800
Jul 10, 5 AM $0.000317
+6.30%
$3.17 million $17,120
Jul 10, 4 AM $0.000298
+2.28%
$2.98 million $13,844
Jul 10, 3 AM $0.000291
-4.43%
$2.91 million $14,270
Jul 10, 2 AM $0.000312
-0.34%
$3.12 million $13,951
Jul 10, 1 AM $0.000307
+4.62%
$3.07 million $16,710
Jul 10, 12 AM $0.000292
+0.00%
$2.92 million $15,378
Jul 9, 11 PM $0.000292
+0.00%
$2.92 million $16,082
Jul 9, 10 PM $0.000292
+0.12%
$2.92 million $16,511
Jul 9, 9 PM $0.00029
-0.01%
$2.9 million $17,099
Jul 9, 8 PM $0.00029
-0.66%
$2.9 million $17,251
Jul 9, 7 PM $0.00029
-5.84%
$2.9 million $17,211
Jul 9, 6 PM $0.000309
+0.15%
$3.09 million $17,123
Jul 9, 5 PM $0.000298
-1.87%
$2.98 million $16,044
Jul 9, 4 PM $0.000292
-0.15%
$2.92 million $15,256
Jul 9, 3 PM $0.000292
+0.00%
$2.92 million $15,352
Jul 9, 2 PM $0.000287
-0.66%
$2.87 million $15,008
Jul 9, 1 PM $0.000288
-0.36%
$2.88 million $15,230
Jul 9, 12 PM $0.000287
+0.31%
$2.87 million $15,447
Jul 9, 11 AM $0.000285
-0.21%
$2.85 million $18,782
Jul 9, 10 AM $0.000288
+0.13%
$2.88 million $26,348
Jul 9, 9 AM $0.000285
-8.78%
$2.85 million $24,848
Jul 9, 8 AM $0.000313
+17.90%
$3.13 million $29,817
Jul 9, 7 AM $0.000267
+1.65%
$2.67 million $28,192
Jul 9, 6 AM $0.000261
+1.16%
$2.61 million $27,874
Jul 9, 5 AM $0.000257
+0.93%
$2.57 million $30,159
Jul 9, 4 AM $0.000255
+4.96%
$2.55 million $33,927
Jul 9, 3 AM $0.000245
+0.56%
$2.45 million $31,822
Jul 9, 2 AM $0.000244
-7.08%
$2.44 million $31,673
Jul 9, 1 AM $0.000265
-0.30%
$2.65 million $32,725
Jul 9, 12 AM $0.000259
+0.00%
$2.59 million $32,895
Jul 8, 11 PM $0.000255
-5.43%
$2.55 million $32,162
Jul 8, 10 PM $0.000272
+1.21%
$2.72 million $33,484
Jul 8, 9 PM $0.000268
-1.09%
$2.68 million $33,207
Jul 8, 8 PM $0.000265
-0.28%
$2.65 million $32,093
Jul 8, 7 PM $0.000266
-0.01%
$2.66 million $32,242
Jul 8, 6 PM $0.000267
+0.00%
$2.67 million $33,708
Jul 8, 5 PM $0.000265
-0.82%
$2.65 million $33,566
Jul 8, 4 PM $0.000263
-0.76%
$2.63 million $33,362
Jul 8, 3 PM $0.000263
-1.18%
$2.63 million $33,791
Jul 8, 2 PM $0.000265
-1.55%
$2.65 million $34,245
Jul 8, 1 PM $0.00027
+1.90%
$2.7 million $39,010
Jul 8, 12 PM $0.000269
+2.53%
$2.69 million $38,439
Jul 8, 11 AM $0.000263
+1.29%
$2.63 million $34,371