Bullish Historical Data

BULLISH Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0122
-4.28%
$ 122.3 million $ 754,257
Jan 25, 3 AM $ 0.0128
-0.70%
$ 127.79 million $ 763,788
Jan 25, 2 AM $ 0.0129
-1.03%
$ 128.71 million $ 771,113
Jan 25, 1 AM $ 0.013
+2.87%
$ 130.05 million $ 771,492
Jan 25, 12 AM $ 0.0126
-3.77%
$ 126.42 million $ 773,772
Jan 24, 11 PM $ 0.0131
+1.99%
$ 131.4 million $ 777,685
Jan 24, 10 PM $ 0.0129
-1.83%
$ 128.84 million $ 775,515
Jan 24, 9 PM $ 0.0131
-0.61%
$ 131.24 million $ 783,501
Jan 24, 8 PM $ 0.0132
-0.71%
$ 132.05 million $ 789,245
Jan 24, 7 PM $ 0.0133
-0.04%
$ 133.03 million $ 787,904
Jan 24, 6 PM $ 0.0133
-0.85%
$ 133.1 million $ 787,805
Jan 24, 5 PM $ 0.0134
+0.35%
$ 134.24 million $ 798,751
Jan 24, 4 PM $ 0.0134
+0.15%
$ 133.79 million $ 795,918
Jan 24, 3 PM $ 0.0134
-0.50%
$ 133.61 million $ 793,448
Jan 24, 2 PM $ 0.0134
+0.06%
$ 134.28 million $ 793,711
Jan 24, 1 PM $ 0.0134
-0.04%
$ 134.21 million $ 799,624
Jan 24, 12 PM $ 0.0134
+1.60%
$ 134.26 million $ 807,242
Jan 24, 11 AM $ 0.0132
-1.74%
$ 132.15 million $ 813,399
Jan 24, 10 AM $ 0.0134
-1.21%
$ 134.46 million $ 820,486
Jan 24, 9 AM $ 0.0136
-2.91%
$ 136.18 million $ 823,517
Jan 24, 8 AM $ 0.014
+0.81%
$ 140.43 million $ 827,180
Jan 24, 7 AM $ 0.0139
+0.03%
$ 139.12 million $ 830,692
Jan 24, 6 AM $ 0.0139
-1.79%
$ 139.07 million $ 832,894
Jan 24, 5 AM $ 0.0142
-2.44%
$ 141.59 million $ 830,396
Jan 24, 4 AM $ 0.0145
+1.59%
$ 145.04 million $ 827,368
Jan 24, 3 AM $ 0.0143
+2.55%
$ 142.78 million $ 826,854
Jan 24, 2 AM $ 0.0139
+2.80%
$ 139.22 million $ 819,410
Jan 24, 1 AM $ 0.0135
-5.50%
$ 135.45 million $ 820,956
Jan 24, 12 AM $ 0.0143
+0.52%
$ 143.27 million $ 815,593
Jan 23, 11 PM $ 0.0143
-0.20%
$ 142.53 million $ 810,655
Jan 23, 10 PM $ 0.0143
-4.50%
$ 142.81 million $ 828,234
Jan 23, 9 PM $ 0.015
-1.02%
$ 149.52 million $ 821,719
Jan 23, 8 PM $ 0.0151
-3.82%
$ 151.06 million $ 825,118
Jan 23, 7 PM $ 0.0157
-2.45%
$ 156.96 million $ 829,631
Jan 23, 6 PM $ 0.0161
+7.80%
$ 161.12 million $ 825,025
Jan 23, 5 PM $ 0.0149
+2.62%
$ 149.36 million $ 823,763
Jan 23, 4 PM $ 0.0145
+2.99%
$ 145.5 million $ 833,165
Jan 23, 3 PM $ 0.0141
+0.10%
$ 141.27 million $ 831,272
Jan 23, 2 PM $ 0.0141
-1.13%
$ 141.12 million $ 841,578
Jan 23, 1 PM $ 0.0143
+0.02%
$ 142.72 million $ 841,477
Jan 23, 12 PM $ 0.0143
-0.99%
$ 142.59 million $ 843,027
Jan 23, 11 AM $ 0.0144
+0.59%
$ 144.11 million $ 836,605
Jan 23, 10 AM $ 0.0143
+0.17%
$ 143.26 million $ 833,925
Jan 23, 9 AM $ 0.0143
+0.55%
$ 142.92 million $ 834,372
Jan 23, 8 AM $ 0.0142
-1.41%
$ 142.2 million $ 833,398
Jan 23, 7 AM $ 0.0144
+0.26%
$ 144.26 million $ 835,319
Jan 23, 6 AM $ 0.0144
+0.37%
$ 143.88 million $ 841,113
Jan 23, 5 AM $ 0.0143
-0.88%
$ 143.42 million $ 849,896
Jan 23, 4 AM $ 0.0145
+0.10%
$ 144.7 million $ 848,265
Jan 23, 3 AM $ 0.0145
-0.48%
$ 144.63 million $ 850,747