Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 11 AM $0.000263
+1.29%
$2.63 million $34,371
Jul 8, 10 AM $0.00026
-5.86%
$2.6 million $32,904
Jul 8, 9 AM $0.000275
-1.38%
$2.75 million $29,297
Jul 8, 8 AM $0.000278
-3.27%
$2.78 million $31,909
Jul 8, 7 AM $0.000288
-0.82%
$2.88 million $26,322
Jul 8, 6 AM $0.00029
-3.50%
$2.9 million $27,025
Jul 8, 5 AM $0.000302
-7.54%
$3.02 million $27,374
Jul 8, 4 AM $0.000318
+0.46%
$3.18 million $20,249
Jul 8, 3 AM $0.00032
+4.49%
$3.2 million $20,216
Jul 8, 2 AM $0.000302
-3.82%
$3.02 million $19,357
Jul 8, 1 AM $0.000309
-1.31%
$3.09 million $18,938
Jul 8, 12 AM $0.00031
-5.53%
$3.1 million $18,985
Jul 7, 11 PM $0.000329
-0.20%
$3.29 million $19,210
Jul 7, 10 PM $0.000325
+1.82%
$3.25 million $19,274
Jul 7, 9 PM $0.00032
+0.15%
$3.2 million $19,367
Jul 7, 8 PM $0.000319
-0.65%
$3.19 million $20,811
Jul 7, 7 PM $0.000324
+2.92%
$3.24 million $23,325
Jul 7, 6 PM $0.00034
-1.80%
$3.4 million $22,765
Jul 7, 5 PM $0.000347
-0.35%
$3.47 million $23,264
Jul 7, 4 PM $0.000349
+0.65%
$3.49 million $23,308
Jul 7, 3 PM $0.000347
+1.31%
$3.47 million $23,213
Jul 7, 2 PM $0.000343
+8.76%
$3.43 million $22,886
Jul 7, 1 PM $0.000316
-0.66%
$3.16 million $16,045
Jul 7, 12 PM $0.000318
+3.19%
$3.18 million $16,430
Jul 7, 11 AM $0.000306
-1.89%
$3.06 million $15,713
Jul 7, 10 AM $0.000312
-1.20%
$3.12 million $16,118
Jul 7, 9 AM $0.000312
+7.36%
$3.12 million $16,022
Jul 7, 8 AM $0.000281
-12.49%
$2.81 million $9,677
Jul 7, 7 AM $0.000318
-3.67%
$3.18 million $10,953
Jul 7, 6 AM $0.00033
-0.40%
$3.3 million $10,611
Jul 7, 5 AM $0.000332
-0.05%
$3.32 million $10,633
Jul 7, 3 AM $0.000328
-0.02%
$3.28 million $10,994
Jul 7, 2 AM $0.000337
-0.09%
$3.37 million $10,755
Jul 7, 1 AM $0.000342
-0.41%
$3.42 million $10,911
Jul 7, 12 AM $0.000344
-0.20%
$3.44 million $10,201
Jul 6, 11 PM $0.000347
+0.00%
$3.47 million $10,174
Jul 6, 10 PM $0.000347
+2.08%
$3.47 million $10,180
Jul 6, 9 PM $0.000339
+5.94%
$3.39 million $9,283
Jul 6, 8 PM $0.000314
-8.05%
$3.14 million $7,102
Jul 6, 7 PM $0.000342
+0.03%
$3.42 million $5,154
Jul 6, 6 PM $0.000341
+0.00%
$-- $5,475
Jul 6, 5 PM $0.000344
-1.02%
$3.44 million $5,377
Jul 6, 4 PM $0.000347
+2.04%
$3.47 million $5,741
Jul 6, 3 PM $0.00034
+0.83%
$3.4 million $5,610
Jul 6, 2 PM $0.000337
+0.00%
$3.37 million $4,696
Jul 6, 1 PM $0.000339
+1.72%
$3.39 million $4,568
Jul 6, 12 PM $0.000337
-0.35%
$3.37 million $4,284
Jul 6, 11 AM $0.00034
+0.29%
$3.4 million $4,291
Jul 6, 9 AM $0.000341
-1.64%
$3.41 million $4,416
Jul 6, 8 AM $0.00035
-0.57%
$3.5 million $4,451