Bullish Historical Data

BULLISH Page 38
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.00301
-10.65%
$ 30.1 million $ 567,730
Mar 17, 5 AM $ 0.00337
+0.22%
$ 33.69 million $ 565,879
Mar 17, 4 AM $ 0.00336
+2.52%
$ 33.62 million $ 582,968
Mar 17, 3 AM $ 0.00328
-2.12%
$ 32.79 million $ 578,569
Mar 17, 2 AM $ 0.00335
-1.76%
$ 33.5 million $ 604,820
Mar 17, 1 AM $ 0.00341
+0.54%
$ 34.1 million $ 605,927
Mar 17, 12 AM $ 0.00339
-8.35%
$ 33.92 million $ 608,716
Mar 16, 11 PM $ 0.0037
+2.72%
$ 37.26 million $ 595,549
Mar 16, 10 PM $ 0.0036
-1.69%
$ 36.03 million $ 601,364
Mar 16, 9 PM $ 0.00367
-0.59%
$ 36.65 million $ 604,232
Mar 16, 8 PM $ 0.00369
+3.25%
$ 36.88 million $ 602,307
Mar 16, 7 PM $ 0.00357
-0.56%
$ 35.73 million $ 593,436
Mar 16, 6 PM $ 0.00359
-1.90%
$ 35.93 million $ 590,309
Mar 16, 5 PM $ 0.00366
+0.15%
$ 36.63 million $ 582,186
Mar 16, 4 PM $ 0.00366
+0.19%
$ 36.25 million $ 577,415
Mar 16, 3 PM $ 0.00365
+0.14%
$ 36.51 million $ 576,740
Mar 16, 2 PM $ 0.00365
-1.17%
$ 36.46 million $ 572,728
Mar 16, 1 PM $ 0.00369
-0.64%
$ 36.75 million $ 572,689
Mar 16, 12 PM $ 0.00371
+0.65%
$ 37.11 million $ 583,890
Mar 16, 11 AM $ 0.00369
-0.29%
$ 36.87 million $ 586,128
Mar 16, 10 AM $ 0.0037
-0.72%
$ 36.98 million $ 584,446
Mar 16, 9 AM $ 0.00372
+0.63%
$ 37.25 million $ 579,663
Mar 16, 8 AM $ 0.0037
-1.04%
$ 37 million $ 578,914
Mar 16, 7 AM $ 0.00374
+2.19%
$ 37.38 million $ 580,554
Mar 16, 6 AM $ 0.00366
-2.94%
$ 36.58 million $ 588,950
Mar 16, 5 AM $ 0.00377
-0.21%
$ 37.69 million $ 589,060
Mar 16, 4 AM $ 0.00376
+3.94%
$ 37.59 million $ 592,666
Mar 16, 3 AM $ 0.00361
+2.69%
$ 36.08 million $ 583,440
Mar 16, 2 AM $ 0.00351
-0.86%
$ 35.13 million $ 575,248
Mar 16, 1 AM $ 0.00354
-0.19%
$ 35.44 million $ 577,632
Mar 16, 12 AM $ 0.00355
-1.45%
$ 35.52 million $ 575,815
Mar 15, 11 PM $ 0.0036
-0.93%
$ 36.04 million $ 574,258
Mar 15, 10 PM $ 0.00364
+1.42%
$ 36.38 million $ 571,652
Mar 15, 9 PM $ 0.00359
+3.60%
$ 35.88 million $ 573,854
Mar 15, 8 PM $ 0.00346
+0.00%
$ 34.64 million $ 574,811
Mar 15, 7 PM $ 0.00346
+0.20%
$ 34.64 million $ 582,452
Mar 15, 6 PM $ 0.00346
+0.10%
$ 34.58 million $ 589,306
Mar 15, 5 PM $ 0.00345
+1.10%
$ 34.55 million $ 586,165
Mar 15, 4 PM $ 0.00342
+0.15%
$ 34.17 million $ 585,256
Mar 15, 3 PM $ 0.00341
-0.22%
$ 34.12 million $ 587,153
Mar 15, 2 PM $ 0.00342
+2.85%
$ 34.19 million $ 592,161
Mar 15, 1 PM $ 0.00332
-0.32%
$ 33.18 million $ 593,291
Mar 15, 12 PM $ 0.00333
+0.66%
$ 33.28 million $ 585,500
Mar 15, 11 AM $ 0.00331
-0.65%
$ 33.06 million $ 583,547
Mar 15, 10 AM $ 0.00333
+0.08%
$ 33.28 million $ 589,970
Mar 15, 9 AM $ 0.00332
+0.83%
$ 33.25 million $ 607,650
Mar 15, 8 AM $ 0.0033
-0.65%
$ 32.97 million $ 616,306
Mar 15, 7 AM $ 0.00332
-0.56%
$ 33.2 million $ 618,390
Mar 15, 6 AM $ 0.00334
+1.28%
$ 33.38 million $ 624,271
Mar 15, 5 AM $ 0.0033
-1.22%
$ 32.96 million $ 610,932