Bullish Historical Data

BULLISH Page 39
Download
Date Close Price change Market cap Trading volume
Mar 15, 5 AM $ 0.0033
-1.22%
$ 32.96 million $ 610,932
Mar 15, 4 AM $ 0.00334
+1.17%
$ 33.37 million $ 595,635
Mar 15, 3 AM $ 0.0033
-3.21%
$ 33 million $ 610,732
Mar 15, 2 AM $ 0.00341
+2.04%
$ 34.09 million $ 597,951
Mar 15, 1 AM $ 0.00334
-0.59%
$ 33.41 million $ 596,109
Mar 15, 12 AM $ 0.00336
+0.51%
$ 33.65 million $ 598,391
Mar 14, 11 PM $ 0.00335
+0.16%
$ 33.48 million $ 599,162
Mar 14, 10 PM $ 0.00334
+1.25%
$ 33.42 million $ 604,704
Mar 14, 9 PM $ 0.0033
-1.07%
$ 33.01 million $ 594,677
Mar 14, 8 PM $ 0.00334
+1.02%
$ 33.37 million $ 578,288
Mar 14, 7 PM $ 0.0033
+0.62%
$ 33.03 million $ 569,597
Mar 14, 6 PM $ 0.00328
-0.27%
$ 32.83 million $ 564,860
Mar 14, 5 PM $ 0.00329
-3.78%
$ 32.93 million $ 558,096
Mar 14, 4 PM $ 0.00342
+1.42%
$ 34.21 million $ 562,332
Mar 14, 3 PM $ 0.00337
+0.92%
$ 33.72 million $ 560,700
Mar 14, 2 PM $ 0.00334
-0.87%
$ 33.41 million $ 559,595
Mar 14, 1 PM $ 0.00337
-0.17%
$ 33.7 million $ 559,538
Mar 14, 12 PM $ 0.00338
+2.64%
$ 33.77 million $ 557,473
Mar 14, 11 AM $ 0.00329
+2.30%
$ 32.9 million $ 559,610
Mar 14, 10 AM $ 0.00322
-1.18%
$ 32.17 million $ 561,638
Mar 14, 9 AM $ 0.00325
-0.33%
$ 32.55 million $ 553,043
Mar 14, 8 AM $ 0.00327
-0.35%
$ 32.65 million $ 550,032
Mar 14, 7 AM $ 0.00328
-1.22%
$ 32.77 million $ 531,075
Mar 14, 6 AM $ 0.00332
-2.03%
$ 33.17 million $ 512,383
Mar 14, 5 AM $ 0.00339
+0.47%
$ 33.85 million $ 514,030
Mar 14, 4 AM $ 0.00337
-0.40%
$ 33.7 million $ 522,456
Mar 14, 3 AM $ 0.00338
+1.02%
$ 33.83 million $ 510,591
Mar 14, 2 AM $ 0.00335
-2.12%
$ 33.47 million $ 507,706
Mar 14, 1 AM $ 0.00342
+1.14%
$ 34.18 million $ 509,008
Mar 14, 12 AM $ 0.00338
-0.46%
$ 33.79 million $ 505,634
Mar 13, 11 PM $ 0.0034
+0.80%
$ 33.96 million $ 490,591
Mar 13, 10 PM $ 0.00337
-0.70%
$ 33.66 million $ 474,048
Mar 13, 9 PM $ 0.00339
-0.20%
$ 33.89 million $ 469,196
Mar 13, 8 PM $ 0.0034
-0.97%
$ 33.96 million $ 466,793
Mar 13, 7 PM $ 0.00343
+1.40%
$ 34.3 million $ 486,249
Mar 13, 6 PM $ 0.00338
-2.42%
$ 33.83 million $ 494,617
Mar 13, 5 PM $ 0.00347
-2.06%
$ 34.69 million $ 509,974
Mar 13, 4 PM $ 0.00354
+0.79%
$ 35.44 million $ 506,770
Mar 13, 3 PM $ 0.00352
-2.65%
$ 35.19 million $ 509,311
Mar 13, 2 PM $ 0.00362
-6.51%
$ 36.15 million $ 504,433
Mar 13, 1 PM $ 0.00387
+2.88%
$ 38.67 million $ 513,021
Mar 13, 12 PM $ 0.00376
+0.65%
$ 37.58 million $ 513,257
Mar 13, 11 AM $ 0.00373
+1.34%
$ 37.34 million $ 509,154
Mar 13, 10 AM $ 0.00369
+0.69%
$ 36.85 million $ 506,467
Mar 13, 9 AM $ 0.00366
+3.64%
$ 36.59 million $ 497,454
Mar 13, 8 AM $ 0.00353
+0.64%
$ 35.31 million $ 491,811
Mar 13, 7 AM $ 0.00351
-1.86%
$ 35.09 million $ 497,978
Mar 13, 6 AM $ 0.00357
-2.33%
$ 35.75 million $ 516,269
Mar 13, 5 AM $ 0.00366
+1.34%
$ 36.6 million $ 514,716
Mar 13, 4 AM $ 0.00361
+0.69%
$ 36.11 million $ 513,155