Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 8 AM $0.00035
-0.57%
$3.5 million $4,451
Jul 6, 7 AM $0.000353
+0.22%
$3.53 million $4,542
Jul 6, 6 AM $0.000351
+3.84%
$3.51 million $4,492
Jul 6, 5 AM $0.000337
+0.39%
$3.37 million $4,203
Jul 6, 4 AM $0.000336
-2.68%
$3.36 million $4,709
Jul 6, 3 AM $0.000345
+0.00%
$3.45 million $4,447
Jul 6, 2 AM $0.000345
-1.15%
$3.45 million $4,451
Jul 6, 12 AM $0.00035
-0.20%
$3.5 million $5,260
Jul 5, 11 PM $0.000353
-0.58%
$3.53 million $5,325
Jul 5, 10 PM $0.000358
-0.06%
$3.58 million $5,621
Jul 5, 9 PM $0.000352
+0.00%
$3.52 million $5,791
Jul 5, 8 PM $0.000354
+1.87%
$3.54 million $5,605
Jul 5, 7 PM $0.000346
+0.00%
$3.46 million $5,441
Jul 5, 6 PM $0.00035
-0.81%
$3.5 million $5,427
Jul 5, 5 PM $0.000358
-0.56%
$3.58 million $5,369
Jul 5, 3 PM $0.000359
-1.50%
$3.59 million $6,132
Jul 5, 2 PM $0.000364
-1.26%
$3.64 million $7,378
Jul 5, 1 PM $0.000367
+0.02%
$3.67 million $7,763
Jul 5, 10 AM $0.000363
+0.11%
$3.63 million $8,715
Jul 5, 9 AM $0.000364
+1.44%
$3.64 million $8,403
Jul 5, 8 AM $0.00036
+0.15%
$3.6 million $8,067
Jul 5, 6 AM $0.000354
+0.00%
$3.54 million $8,809
Jul 5, 5 AM $0.000354
-2.12%
$3.54 million $9,021
Jul 5, 4 AM $0.000362
+0.09%
$3.62 million $12,956
Jul 5, 3 AM $0.000365
+0.00%
$3.65 million $12,853
Jul 5, 2 AM $0.000377
-0.23%
$3.77 million $12,678
Jul 5, 1 AM $0.000378
+1.65%
$3.78 million $12,721
Jul 5, 12 AM $0.000373
+1.02%
$3.73 million $12,647
Jul 4, 11 PM $0.00037
+0.24%
$3.7 million $12,245
Jul 4, 10 PM $0.000369
+0.00%
$3.69 million $12,091
Jul 4, 9 PM $0.000371
-0.59%
$3.71 million $12,196
Jul 4, 7 PM $0.000375
-1.18%
$3.75 million $12,493
Jul 4, 6 PM $0.000381
-1.12%
$3.81 million $13,221
Jul 4, 5 PM $0.000385
+3.25%
$3.85 million $13,376
Jul 4, 4 PM $0.000373
+3.90%
$3.73 million $12,146
Jul 4, 3 PM $0.000357
-4.49%
$3.57 million $11,952
Jul 4, 2 PM $0.000357
-2.45%
$3.57 million $10,538
Jul 4, 1 PM $0.000366
-1.94%
$3.66 million $10,919
Jul 4, 12 PM $0.000372
-0.93%
$3.72 million $10,741
Jul 4, 11 AM $0.000376
-0.45%
$3.76 million $10,973
Jul 4, 10 AM $0.000378
+3.16%
$3.78 million $11,549
Jul 4, 9 AM $0.000368
-1.93%
$3.68 million $10,605
Jul 4, 8 AM $0.000376
-0.32%
$3.76 million $10,706
Jul 4, 7 AM $0.000377
+0.52%
$3.77 million $10,748
Jul 4, 6 AM $0.000377
+2.88%
$3.77 million $10,383
Jul 4, 5 AM $0.000361
-11.68%
$3.61 million $9,294
Jul 4, 3 AM $0.000401
-0.05%
$4.01 million $5,438
Jul 4, 2 AM $0.000404
+0.21%
$4.04 million $5,436
Jul 4, 1 AM $0.000407
-0.60%
$4.07 million $5,256
Jul 4, 12 AM $0.00041
-0.84%
$4.1 million $5,665