Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 1 AM $ 0.000313
+0.76%
$ 3.13 million $ 10,074
Jul 21, 12 AM $ 0.00031
+0.00%
$ 3.1 million $ 9,810
Jul 20, 11 PM $ 0.00031
+0.22%
$ 3.1 million $ 9,915
Jul 20, 10 PM $ 0.000308
+1.24%
$ 3.08 million $ 9,879
Jul 20, 8 PM $ 0.000304
+0.34%
$ 3.04 million $ 9,811
Jul 20, 7 PM $ 0.000305
-5.57%
$ 3.05 million $ 9,755
Jul 20, 6 PM $ 0.000321
-0.07%
$ 3.21 million $ 8,716
Jul 20, 5 PM $ 0.000319
-0.26%
$ 3.19 million $ 8,807
Jul 20, 4 PM $ 0.000321
+0.00%
$ 3.21 million $ 8,164
Jul 20, 3 PM $ 0.000322
+1.83%
$ 3.22 million $ 9,853
Jul 20, 2 PM $ 0.000313
-0.87%
$ 3.13 million $ 9,509
Jul 20, 1 PM $ 0.000315
-2.78%
$ 3.15 million $ 9,541
Jul 20, 12 PM $ 0.000324
-5.46%
$ 3.24 million $ 9,454
Jul 20, 11 AM $ 0.000344
+16.47%
$ 3.44 million $ 9,740
Jul 20, 10 AM $ 0.000299
+3.37%
$ 2.99 million $ 7,205
Jul 20, 9 AM $ 0.000288
+2.47%
$ 2.88 million $ 5,511
Jul 20, 8 AM $ 0.000282
+0.12%
$ 2.82 million $ 5,183
Jul 20, 7 AM $ 0.000281
+2.27%
$ 2.81 million $ 5,132
Jul 20, 6 AM $ 0.000302
+0.00%
$ 3.02 million $ 3,977
Jul 20, 5 AM $ 0.000302
+0.00%
$ 3.02 million $ 3,972
Jul 20, 4 AM $ 0.000296
+2.60%
$ 2.96 million $ 3,969
Jul 20, 3 AM $ 0.000285
-1.01%
$ 2.85 million $ 3,768
Jul 20, 2 AM $ 0.000288
+0.00%
$ 2.88 million $ 3,717
Jul 20, 12 AM $ 0.000286
+0.14%
$ 2.86 million $ 4,057
Jul 19, 11 PM $ 0.000285
-0.44%
$ 2.85 million $ 4,274
Jul 19, 10 PM $ 0.000287
-0.42%
$ 2.87 million $ 4,430
Jul 19, 8 PM $ 0.000289
+0.18%
$ 2.89 million $ 4,456
Jul 19, 7 PM $ 0.000288
+0.69%
$ 2.88 million $ 4,368
Jul 19, 6 PM $ 0.000289
-0.29%
$ 2.89 million $ 4,356
Jul 19, 5 PM $ 0.00029
+0.60%
$ 2.9 million $ 4,395
Jul 19, 4 PM $ 0.000289
-9.14%
$ 2.89 million $ 4,600
Jul 19, 3 PM $ 0.000319
-0.02%
$ 3.19 million $ 3,597
Jul 19, 2 PM $ 0.00032
+0.38%
$ 3.2 million $ 3,663
Jul 19, 1 PM $ 0.00032
+0.00%
$ 3.2 million $ 4,046
Jul 19, 12 PM $ 0.00032
+0.16%
$ 3.2 million $ 4,462
Jul 19, 11 AM $ 0.000326
-3.05%
$ 3.26 million $ 4,490
Jul 19, 9 AM $ 0.000306
-0.07%
$ 3.06 million $ 3,899
Jul 19, 8 AM $ 0.000304
+0.00%
$ 3.04 million $ 3,941
Jul 19, 7 AM $ 0.000303
+0.00%
$ 3.03 million $ 3,936
Jul 19, 6 AM $ 0.000303
+0.00%
$ 3.03 million $ 3,952
Jul 19, 5 AM $ 0.000303
-0.15%
$ 3.03 million $ 4,714
Jul 19, 4 AM $ 0.000304
-0.11%
$ 3.04 million $ 4,974
Jul 19, 3 AM $ 0.000307
-0.21%
$ 3.07 million $ 5,176
Jul 19, 2 AM $ 0.000308
-0.12%
$ 3.08 million $ 5,222
Jul 19, 1 AM $ 0.000307
-0.79%
$ 3.07 million $ 7,464
Jul 19, 12 AM $ 0.000309
-1.15%
$ 3.09 million $ 7,364
Jul 18, 11 PM $ 0.000319
+0.09%
$ 3.19 million $ 7,073
Jul 18, 10 PM $ 0.00032
+3.01%
$ 3.2 million $ 7,021
Jul 18, 9 PM $ 0.000309
-0.43%
$ 3.09 million $ 6,583
Jul 18, 8 PM $ 0.000307
+0.41%
$ 3.07 million $ 6,655