Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 6 PM $0.000753
-0.18%
$7.53 million $6,403
Sep 20, 5 PM $0.000756
+0.14%
$7.56 million $6,560
Sep 20, 4 PM $0.000748
+3.00%
$7.48 million $6,393
Sep 20, 3 PM $0.000725
+0.15%
$7.25 million $5,998
Sep 20, 1 PM $0.000724
-0.13%
$7.24 million $6,496
Sep 20, 12 PM $0.000725
+1.55%
$7.25 million $7,244
Sep 20, 11 AM $0.0007
+0.00%
$7 million $6,903
Sep 20, 10 AM $0.0007
-2.46%
$7 million $6,971
Sep 20, 8 AM $0.000714
-3.58%
$7.14 million $6,842
Sep 20, 5 AM $0.000734
-0.46%
$7.34 million $6,173
Sep 20, 4 AM $0.000737
+0.00%
$7.37 million $6,160
Sep 20, 3 AM $0.000736
+0.51%
$7.36 million $6,187
Sep 20, 2 AM $0.000742
-1.37%
$7.42 million $5,988
Sep 20, 1 AM $0.000751
-1.65%
$7.51 million $6,908
Sep 20, 12 AM $0.000766
+0.16%
$7.66 million $7,321
Sep 19, 11 PM $0.000763
+0.00%
$7.63 million $7,314
Sep 19, 10 PM $0.000761
+0.07%
$7.61 million $7,309
Sep 19, 9 PM $0.000761
-0.51%
$7.61 million $6,730
Sep 19, 8 PM $0.000766
+0.00%
$7.66 million $7,195
Sep 19, 7 PM $0.000768
-1.66%
$7.68 million $7,298
Sep 19, 6 PM $0.000781
-0.72%
$7.81 million $6,849
Sep 19, 5 PM $0.000791
-0.55%
$7.91 million $6,680
Sep 19, 4 PM $0.000797
-0.23%
$7.97 million $7,772
Sep 19, 3 PM $0.000801
-0.35%
$8.01 million $7,774
Sep 19, 2 PM $0.000811
+0.53%
$8.11 million $7,780
Sep 19, 1 PM $0.000805
+0.63%
$8.05 million $7,371
Sep 19, 12 PM $0.000796
-3.04%
$7.96 million $7,405
Sep 19, 11 AM $0.000818
+0.63%
$8.18 million $8,230
Sep 19, 10 AM $0.000813
-0.26%
$8.13 million $8,399
Sep 19, 9 AM $0.000812
-1.36%
$8.12 million $9,446
Sep 19, 8 AM $0.000822
+0.56%
$8.22 million $11,248
Sep 19, 7 AM $0.000814
+0.14%
$8.14 million $12,465
Sep 19, 6 AM $0.00081
+0.54%
$8.1 million $12,735
Sep 19, 5 AM $0.000808
-0.50%
$8.08 million $12,699
Sep 19, 4 AM $0.000803
-0.09%
$8.03 million $12,687
Sep 19, 3 AM $0.000801
+0.03%
$8.01 million $12,608
Sep 19, 2 AM $0.000803
-1.98%
$8.03 million $16,270
Sep 19, 1 AM $0.000808
-2.19%
$8.08 million $15,806
Sep 19, 12 AM $0.000819
+0.78%
$8.19 million $15,820
Sep 18, 11 PM $0.000813
+0.03%
$8.13 million $16,103
Sep 18, 10 PM $0.000812
+0.12%
$8.12 million $16,060
Sep 18, 9 PM $0.00081
+0.00%
$8.1 million $17,135
Sep 18, 8 PM $0.000813
+1.00%
$8.13 million $18,505
Sep 18, 7 PM $0.000803
+0.40%
$8.03 million $19,332
Sep 18, 6 PM $0.000792
+0.41%
$7.92 million $20,149
Sep 18, 5 PM $0.000779
+0.00%
$7.79 million $19,764
Sep 18, 4 PM $0.0008
+1.26%
$8 million $19,006
Sep 18, 3 PM $0.000786
-1.44%
$7.86 million $18,440
Sep 18, 2 PM $0.000797
+2.42%
$7.97 million $18,256
Sep 18, 1 PM $0.00077
+2.65%
$7.7 million $18,259