Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 5 PM $ 0.00223
+0.77%
$ 22.34 million $ 191,993
Apr 3, 4 PM $ 0.00222
-0.09%
$ 22.16 million $ 190,198
Apr 3, 3 PM $ 0.00222
+2.25%
$ 22.18 million $ 190,266
Apr 3, 2 PM $ 0.00217
-0.23%
$ 21.69 million $ 192,172
Apr 3, 1 PM $ 0.00216
-1.43%
$ 21.62 million $ 179,618
Apr 3, 12 PM $ 0.00219
-3.39%
$ 21.94 million $ 177,990
Apr 3, 11 AM $ 0.00227
-0.99%
$ 22.72 million $ 177,001
Apr 3, 10 AM $ 0.00229
-1.60%
$ 22.94 million $ 175,641
Apr 3, 9 AM $ 0.00233
+1.21%
$ 23.31 million $ 176,060
Apr 3, 8 AM $ 0.0023
+1.17%
$ 23.03 million $ 264,281
Apr 3, 7 AM $ 0.00228
+0.89%
$ 22.77 million $ 263,483
Apr 3, 6 AM $ 0.00226
+1.02%
$ 22.57 million $ 260,653
Apr 3, 5 AM $ 0.00223
+3.12%
$ 22.34 million $ 261,037
Apr 3, 4 AM $ 0.00217
+0.73%
$ 21.67 million $ 259,449
Apr 3, 3 AM $ 0.00215
+0.99%
$ 21.5 million $ 258,913
Apr 3, 2 AM $ 0.00213
-0.22%
$ 21.29 million $ 259,457
Apr 3, 1 AM $ 0.00214
+0.47%
$ 21.36 million $ 259,947
Apr 3, 12 AM $ 0.00213
-0.39%
$ 21.26 million $ 263,161
Apr 2, 11 PM $ 0.00213
-0.06%
$ 21.34 million $ 263,958
Apr 2, 10 PM $ 0.00214
-0.22%
$ 21.35 million $ 264,854
Apr 2, 9 PM $ 0.00228
-0.91%
$ 22.8 million $ 259,482
Apr 2, 8 PM $ 0.0023
-0.12%
$ 23 million $ 260,817
Apr 2, 7 PM $ 0.0023
+0.25%
$ 23.02 million $ 260,540
Apr 2, 6 PM $ 0.00229
+0.55%
$ 22.95 million $ 262,632
Apr 2, 5 PM $ 0.00228
+0.91%
$ 22.81 million $ 261,893
Apr 2, 4 PM $ 0.00226
+0.27%
$ 22.64 million $ 264,234
Apr 2, 3 PM $ 0.00226
-1.97%
$ 22.58 million $ 264,631
Apr 2, 2 PM $ 0.0023
-1.83%
$ 22.96 million $ 264,036
Apr 2, 1 PM $ 0.00234
-1.95%
$ 23.41 million $ 264,344
Apr 2, 12 PM $ 0.00239
-0.84%
$ 23.91 million $ 264,393
Apr 2, 11 AM $ 0.00241
+0.91%
$ 24.11 million $ 270,719
Apr 2, 10 AM $ 0.00239
-0.71%
$ 23.89 million $ 271,534
Apr 2, 9 AM $ 0.00241
-0.06%
$ 24.06 million $ 268,994
Apr 2, 8 AM $ 0.00241
+0.73%
$ 24.07 million $ 266,199
Apr 2, 7 AM $ 0.00239
+0.63%
$ 23.9 million $ 263,581
Apr 2, 6 AM $ 0.00237
+0.94%
$ 23.74 million $ 260,739
Apr 2, 5 AM $ 0.00235
+0.36%
$ 23.52 million $ 261,088
Apr 2, 4 AM $ 0.00234
+0.31%
$ 23.44 million $ 259,404
Apr 2, 3 AM $ 0.00234
+0.01%
$ 23.38 million $ 255,430
Apr 2, 2 AM $ 0.00234
-1.23%
$ 23.4 million $ 252,479
Apr 2, 1 AM $ 0.00237
-4.28%
$ 23.7 million $ 249,431
Apr 2, 12 AM $ 0.00247
+1.05%
$ 24.75 million $ 245,718
Apr 1, 11 PM $ 0.00245
+0.21%
$ 24.49 million $ 246,170
Apr 1, 10 PM $ 0.00244
-0.85%
$ 24.43 million $ 248,273
Apr 1, 9 PM $ 0.00246
-3.79%
$ 24.64 million $ 247,800
Apr 1, 8 PM $ 0.00256
-1.57%
$ 25.63 million $ 248,171
Apr 1, 7 PM $ 0.0026
+0.33%
$ 26.01 million $ 251,162
Apr 1, 6 PM $ 0.00259
-1.66%
$ 25.93 million $ 246,759
Apr 1, 5 PM $ 0.00263
-1.44%
$ 26.31 million $ 246,243
Apr 1, 4 PM $ 0.00267
+0.14%
$ 26.69 million $ 245,011