Bullish Historical Data

BULLISH Page 4
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.00227
+0.00%
$ 22.75 million $ 184,224
10:26 PM $ 0.00227
+0.00%
$ 22.75 million $ 184,224
10:25 PM $ 0.00227
+0.00%
$ 22.75 million $ 184,253
10:24 PM $ 0.00227
-0.08%
$ 22.72 million $ 184,253
10:23 PM $ 0.00227
+0.00%
$ 22.72 million $ 184,064
10:21 PM $ 0.00228
+0.00%
$ 22.72 million $ 184,054
10:20 PM $ 0.00228
-0.13%
$ 22.72 million $ 184,054
10:19 PM $ 0.00227
+0.00%
$ 22.73 million $ 183,996
10:18 PM $ 0.00226
+0.00%
$ 22.73 million $ 183,822
10:17 PM $ 0.00225
+0.00%
$ 22.73 million $ 183,822
10:16 PM $ 0.00225
+0.00%
$ 22.73 million $ 183,777
10:15 PM $ 0.00225
+0.00%
$ 22.73 million $ 183,777
10:14 PM $ 0.00225
-0.44%
$ 22.51 million $ 183,746
10:13 PM $ 0.00225
+0.00%
$ 22.51 million $ 183,761
10:12 PM $ 0.00225
+0.00%
$ 22.51 million $ 183,846
10:11 PM $ 0.00226
+0.00%
$ 22.51 million $ 183,846
10:10 PM $ 0.00225
+0.00%
$ 22.51 million $ 183,835
10:09 PM $ 0.00225
+0.02%
$ 22.55 million $ 183,811
10:08 PM $ 0.00225
+0.00%
$ 22.55 million $ 183,903
10:07 PM $ 0.00225
+0.00%
$ 22.55 million $ 183,929
10:05 PM $ 0.00225
-0.13%
$ 22.55 million $ 183,967
10:04 PM $ 0.00226
+0.00%
$ 22.56 million $ 183,954
10:03 PM $ 0.00225
+0.10%
$ 22.56 million $ 183,954
10:02 PM $ 0.00225
-0.07%
$ 22.56 million $ 184,949
10:01 PM $ 0.00225
+0.00%
$ 22.56 million $ 184,949
10:00 PM $ 0.00225
+0.00%
$ 22.56 million $ 185,003
9:59 PM $ 0.00225
+0.00%
$ 22.54 million $ 184,889
9:58 PM $ 0.00226
+0.00%
$ 22.54 million $ 184,764
9:57 PM $ 0.00226
+0.00%
$ 22.54 million $ 184,764
9:56 PM $ 0.00226
+0.00%
$ 22.54 million $ 184,737
9:55 PM $ 0.00226
+0.20%
$ 22.54 million $ 184,728
9:54 PM $ 0.00225
+0.03%
$ 22.52 million $ 184,781
9:53 PM $ 0.00225
-0.48%
$ 22.52 million $ 184,781
9:52 PM $ 0.00227
+0.00%
$ 22.52 million $ 184,833
9:51 PM $ 0.00227
+0.00%
$ 22.52 million $ 184,833
9:50 PM $ 0.00226
+0.00%
$ 22.52 million $ 184,796
9:49 PM $ 0.00226
-0.03%
$ 22.57 million $ 184,794
9:48 PM $ 0.00225
+0.00%
$ 22.57 million $ 184,790
9:46 PM $ 0.00225
-0.01%
$ 22.57 million $ 184,780
9:44 PM $ 0.00225
+0.00%
$ 22.54 million $ 184,768
9:43 PM $ 0.00226
-0.02%
$ 22.54 million $ 184,627
9:42 PM $ 0.00226
+0.00%
$ 22.54 million $ 184,667
9:41 PM $ 0.00226
+0.00%
$ 22.54 million $ 184,667
9:40 PM $ 0.00226
+0.00%
$ 22.54 million $ 184,692
9:39 PM $ 0.00226
+0.00%
$ 22.61 million $ 184,564
9:38 PM $ 0.00227
+0.05%
$ 22.61 million $ 184,541
9:37 PM $ 0.00227
+0.00%
$ 22.61 million $ 184,541
9:36 PM $ 0.00227
+0.00%
$ 22.61 million $ 184,470
9:35 PM $ 0.00227
+0.00%
$ 22.61 million $ 184,470
9:34 PM $ 0.00227
+0.00%
$ 22.67 million $ 184,475