Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 11 PM $0.000413
+3.27%
$4.13 million $6,021
Jul 3, 10 PM $0.0004
-0.50%
$4 million $6,854
Jul 3, 9 PM $0.000404
-0.55%
$4.04 million $6,801
Jul 3, 8 PM $0.000406
+0.00%
$4.06 million $7,285
Jul 3, 7 PM $0.000407
+5.22%
$4.07 million $7,526
Jul 3, 6 PM $0.000388
-0.24%
$3.88 million $7,925
Jul 3, 5 PM $0.000389
-0.62%
$3.89 million $8,361
Jul 3, 4 PM $0.000392
-0.77%
$3.92 million $8,387
Jul 3, 3 PM $0.000396
+0.13%
$3.96 million $8,315
Jul 3, 2 PM $0.000391
-3.86%
$3.91 million $8,703
Jul 3, 1 PM $0.000408
+0.00%
$4.08 million $8,454
Jul 3, 12 PM $0.000407
-0.20%
$4.07 million $8,626
Jul 3, 11 AM $0.000408
-2.53%
$4.08 million $9,829
Jul 3, 10 AM $0.000419
-0.47%
$4.19 million $11,016
Jul 3, 9 AM $0.00042
-0.18%
$4.2 million $12,066
Jul 3, 8 AM $0.000421
-0.02%
$4.21 million $12,491
Jul 3, 7 AM $0.000415
+0.00%
$4.15 million $13,664
Jul 3, 6 AM $0.000414
+0.00%
$4.14 million $13,773
Jul 3, 5 AM $0.000413
+1.02%
$4.13 million $13,822
Jul 3, 4 AM $0.000406
+0.60%
$4.06 million $13,534
Jul 3, 3 AM $0.000404
+0.00%
$4.04 million $13,493
Jul 3, 2 AM $0.000406
-0.27%
$4.06 million $13,629
Jul 3, 1 AM $0.000414
+1.34%
$4.14 million $13,767
Jul 3, 12 AM $0.000408
+1.39%
$4.08 million $13,301
Jul 2, 11 PM $0.000403
-4.58%
$4.03 million $12,398
Jul 2, 10 PM $0.000423
-0.43%
$4.23 million $12,804
Jul 2, 9 PM $0.000424
-2.25%
$4.24 million $13,455
Jul 2, 8 PM $0.000433
-1.34%
$4.33 million $15,204
Jul 2, 7 PM $0.00044
+4.22%
$4.4 million $15,556
Jul 2, 6 PM $0.000423
+1.89%
$4.23 million $15,436
Jul 2, 5 PM $0.000415
+4.39%
$4.15 million $14,672
Jul 2, 4 PM $0.0004
+0.00%
$4 million $14,127
Jul 2, 3 PM $0.000399
-0.78%
$3.99 million $14,906
Jul 2, 2 PM $0.000402
-0.74%
$4.02 million $14,881
Jul 2, 1 PM $0.000405
-2.91%
$4.05 million $16,699
Jul 2, 12 PM $0.000418
+3.89%
$4.18 million $16,682
Jul 2, 11 AM $0.000409
-3.46%
$4.09 million $17,014
Jul 2, 10 AM $0.000422
+4.73%
$4.22 million $17,334
Jul 2, 9 AM $0.000403
+3.11%
$4.03 million $15,314
Jul 2, 8 AM $0.000393
+0.49%
$3.93 million $14,349
Jul 2, 7 AM $0.000391
+2.67%
$3.91 million $14,703
Jul 2, 6 AM $0.000381
+0.35%
$3.81 million $13,227
Jul 2, 5 AM $0.000379
-0.56%
$3.79 million $13,475
Jul 2, 4 AM $0.00038
-1.69%
$3.8 million $13,636
Jul 2, 3 AM $0.000387
-0.31%
$3.87 million $14,061
Jul 2, 2 AM $0.000389
+2.51%
$3.89 million $13,987
Jul 2, 1 AM $0.000367
+0.00%
$3.67 million $13,664
Jul 2, 12 AM $0.000368
-0.28%
$3.68 million $13,327
Jul 1, 11 PM $0.000381
+0.00%
$3.81 million $13,932
Jul 1, 10 PM $0.000382
-3.19%
$3.82 million $14,361