Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 10 PM $0.000382
-3.19%
$3.82 million $14,361
Jul 1, 9 PM $0.000395
+5.49%
$3.95 million $14,229
Jul 1, 8 PM $0.000372
-2.00%
$3.72 million $11,994
Jul 1, 7 PM $0.000375
+3.11%
$3.75 million $12,674
Jul 1, 6 PM $0.000368
-0.30%
$3.68 million $10,199
Jul 1, 5 PM $0.000363
+0.06%
$3.63 million $10,625
Jul 1, 4 PM $0.000363
+0.52%
$3.63 million $10,501
Jul 1, 3 PM $0.000361
+1.68%
$3.61 million $10,064
Jul 1, 2 PM $0.000355
-0.86%
$3.55 million $9,926
Jul 1, 1 PM $0.000357
+1.17%
$3.57 million $9,000
Jul 1, 12 PM $0.000351
-0.28%
$3.51 million $8,949
Jul 1, 11 AM $0.000353
+3.57%
$3.53 million $7,130
Jul 1, 10 AM $0.000341
-0.22%
$3.41 million $6,353
Jul 1, 8 AM $0.000338
-2.44%
$3.38 million $6,749
Jul 1, 6 AM $0.000352
-0.29%
$3.52 million $9,777
Jul 1, 5 AM $0.000355
-0.47%
$3.55 million $10,043
Jul 1, 4 AM $0.000358
+2.92%
$3.58 million $12,496
Jul 1, 3 AM $0.000345
+0.00%
$3.45 million $12,689
Jul 1, 2 AM $0.000344
+0.24%
$3.44 million $12,733
Jul 1, 1 AM $0.000339
+2.40%
$3.39 million $12,755
Jul 1, 12 AM $0.000328
-6.44%
$3.28 million $12,479
Jun 30, 10 PM $0.000348
+0.15%
$3.48 million $12,583
Jun 30, 9 PM $0.000347
+0.65%
$3.47 million $12,588
Jun 30, 8 PM $0.000343
-4.91%
$3.43 million $12,691
Jun 30, 7 PM $0.000361
+0.29%
$3.61 million $13,296
Jun 30, 6 PM $0.000359
+0.76%
$3.59 million $13,270
Jun 30, 5 PM $0.000356
+1.30%
$3.56 million $13,146
Jun 30, 4 PM $0.000358
+1.34%
$3.58 million $13,216
Jun 30, 3 PM $0.000354
+1.14%
$3.54 million $13,042
Jun 30, 2 PM $0.000351
-1.22%
$3.51 million $13,003
Jun 30, 1 PM $0.000355
+2.56%
$3.55 million $13,079
Jun 30, 12 PM $0.000349
-0.39%
$3.49 million $13,577
Jun 30, 11 AM $0.00035
-0.16%
$3.5 million $13,595
Jun 30, 10 AM $0.000352
-0.09%
$3.52 million $14,042
Jun 30, 9 AM $0.000352
+3.07%
$3.52 million $14,604
Jun 30, 8 AM $0.000342
-0.54%
$3.42 million $14,300
Jun 30, 7 AM $0.000344
-7.09%
$3.44 million $12,471
Jun 30, 6 AM $0.00037
+6.24%
$3.7 million $12,022
Jun 30, 5 AM $0.000345
-2.00%
$3.45 million $11,170
Jun 30, 4 AM $0.000347
-8.37%
$3.47 million $10,378
Jun 30, 3 AM $0.000379
-0.51%
$3.79 million $8,585
Jun 30, 2 AM $0.000381
+1.30%
$3.81 million $8,730
Jun 30, 1 AM $0.000377
-1.59%
$3.77 million $9,287
Jun 30, 12 AM $0.000384
-2.07%
$3.84 million $9,261
Jun 29, 11 PM $0.000393
-0.30%
$3.93 million $10,962
Jun 29, 10 PM $0.000394
-1.91%
$3.94 million $11,199
Jun 29, 9 PM $0.0004
+0.72%
$4 million $11,115
Jun 29, 8 PM $0.000398
+1.85%
$3.98 million $10,849
Jun 29, 7 PM $0.000391
-0.78%
$3.91 million $10,463
Jun 29, 6 PM $0.000395
-0.82%
$3.95 million $10,283