Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 6 PM $0.000395
-0.82%
$3.95 million $10,283
Jun 29, 5 PM $0.000398
+6.88%
$3.98 million $10,206
Jun 29, 4 PM $0.000368
-2.40%
$3.68 million $9,543
Jun 29, 3 PM $0.000377
+4.74%
$3.77 million $9,991
Jun 29, 2 PM $0.00036
-2.24%
$3.6 million $9,089
Jun 29, 1 PM $0.000369
-1.29%
$3.69 million $8,986
Jun 29, 12 PM $0.000374
+5.12%
$3.74 million $9,396
Jun 29, 11 AM $0.000356
-2.46%
$3.56 million $8,902
Jun 29, 10 AM $0.000365
+1.12%
$3.65 million $10,855
Jun 29, 9 AM $0.000361
-3.82%
$3.61 million $10,172
Jun 29, 8 AM $0.000379
+1.27%
$3.79 million $12,873
Jun 29, 7 AM $0.000375
-0.01%
$3.75 million $12,675
Jun 29, 6 AM $0.000375
+1.40%
$3.75 million $12,639
Jun 29, 5 AM $0.000372
+0.00%
$3.72 million $12,438
Jun 29, 4 AM $0.000372
-1.34%
$3.72 million $12,518
Jun 29, 3 AM $0.000378
-0.57%
$3.78 million $12,669
Jun 29, 2 AM $0.000385
+3.12%
$3.85 million $12,389
Jun 29, 1 AM $0.000374
+0.75%
$3.74 million $11,594
Jun 29, 12 AM $0.000355
-3.08%
$3.55 million $11,448
Jun 28, 11 PM $0.000365
+4.18%
$3.65 million $10,394
Jun 28, 10 PM $0.000352
-1.76%
$3.52 million $9,696
Jun 28, 9 PM $0.000361
+0.06%
$3.61 million $14,377
Jun 28, 8 PM $0.000361
-1.41%
$3.61 million $14,364
Jun 28, 7 PM $0.000369
-0.20%
$3.69 million $14,298
Jun 28, 6 PM $0.000371
-0.32%
$3.71 million $14,341
Jun 28, 5 PM $0.00038
+2.44%
$3.8 million $14,270
Jun 28, 4 PM $0.000371
+3.00%
$3.71 million $14,061
Jun 28, 3 PM $0.000361
-0.89%
$3.61 million $13,471
Jun 28, 2 PM $0.000364
-0.48%
$3.64 million $13,496
Jun 28, 1 PM $0.000368
-0.29%
$3.68 million $13,548
Jun 28, 12 PM $0.00037
-2.58%
$3.7 million $13,629
Jun 28, 11 AM $0.000381
+5.32%
$3.81 million $12,795
Jun 28, 9 AM $0.000354
-3.18%
$3.54 million $10,253
Jun 28, 8 AM $0.000367
+6.43%
$3.67 million $9,846
Jun 28, 6 AM $0.000341
-0.25%
$3.41 million $7,264
Jun 28, 5 AM $0.000341
-0.26%
$3.41 million $7,583
Jun 28, 4 AM $0.000344
+0.02%
$3.44 million $7,594
Jun 28, 3 AM $0.000344
+0.17%
$3.44 million $7,735
Jun 28, 2 AM $0.000343
-0.22%
$3.43 million $7,839
Jun 28, 12 AM $0.000356
+3.62%
$3.56 million $7,644
Jun 27, 11 PM $0.000344
+0.00%
$3.44 million $7,445
Jun 27, 10 PM $0.000342
+2.68%
$3.42 million $7,435
Jun 27, 9 PM $0.000335
+1.84%
$3.35 million $6,409
Jun 27, 8 PM $0.000328
+0.01%
$3.28 million $3,104
Jun 27, 7 PM $0.000326
+0.00%
$3.26 million $3,139
Jun 27, 6 PM $0.000327
-2.12%
$3.27 million $3,486
Jun 27, 5 PM $0.000334
-0.55%
$3.34 million $3,238
Jun 27, 4 PM $0.000337
-2.21%
$3.37 million $3,254
Jun 27, 3 PM $0.000345
-0.71%
$3.45 million $3,017
Jun 27, 2 PM $0.000346
+0.00%
$3.46 million $3,638