Bullish Historical Data

BULLISH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 17, 1 AM $ 0.0189
-0.71%
$ 188.94 million $ 989,642
Jan 17, 12 AM $ 0.019
-0.70%
$ 190.31 million $ 986,516
Jan 16, 11 PM $ 0.0192
-0.38%
$ 191.52 million $ 982,755
Jan 16, 10 PM $ 0.0192
-0.05%
$ 192.42 million $ 981,577
Jan 16, 9 PM $ 0.0193
+0.90%
$ 192.52 million $ 968,500
Jan 16, 8 PM $ 0.0191
-0.89%
$ 190.8 million $ 961,177
Jan 16, 7 PM $ 0.0193
+0.49%
$ 192.55 million $ 952,606
Jan 16, 6 PM $ 0.0192
-0.01%
$ 191.61 million $ 939,995
Jan 16, 5 PM $ 0.0191
+0.82%
$ 191.48 million $ 941,244
Jan 16, 4 PM $ 0.019
+0.31%
$ 189.87 million $ 948,459
Jan 16, 3 PM $ 0.0189
-1.54%
$ 189.26 million $ 955,847
Jan 16, 2 PM $ 0.0192
+0.31%
$ 192.29 million $ 951,675
Jan 16, 1 PM $ 0.0191
-0.43%
$ 191.4 million $ 947,141
Jan 16, 12 PM $ 0.0192
+0.05%
$ 192.23 million $ 943,898
Jan 16, 11 AM $ 0.0192
+1.41%
$ 192.21 million $ 946,530
Jan 16, 10 AM $ 0.0189
-1.07%
$ 189.46 million $ 942,080
Jan 16, 9 AM $ 0.0192
-0.90%
$ 191.59 million $ 938,101
Jan 16, 8 AM $ 0.0193
+0.69%
$ 193.25 million $ 950,969
Jan 16, 7 AM $ 0.0192
-0.45%
$ 191.48 million $ 939,531
Jan 16, 6 AM $ 0.0193
+3.86%
$ 192.82 million $ 943,466
Jan 16, 5 AM $ 0.0186
+1.93%
$ 185.23 million $ 945,502
Jan 16, 4 AM $ 0.0182
+3.77%
$ 182.06 million $ 941,166
Jan 16, 3 AM $ 0.0175
-0.34%
$ 175.43 million $ 929,948
Jan 16, 2 AM $ 0.0176
+0.02%
$ 176.05 million $ 932,829
Jan 16, 1 AM $ 0.0176
+0.50%
$ 176.02 million $ 931,446
Jan 16, 12 AM $ 0.0175
-1.44%
$ 175.22 million $ 934,721
Jan 15, 11 PM $ 0.0178
+1.87%
$ 177.84 million $ 936,039
Jan 15, 10 PM $ 0.0175
+0.40%
$ 174.52 million $ 938,478
Jan 15, 9 PM $ 0.0174
+1.13%
$ 173.84 million $ 944,013
Jan 15, 8 PM $ 0.0172
-0.05%
$ 171.97 million $ 951,972
Jan 15, 7 PM $ 0.0172
-2.00%
$ 172.08 million $ 963,114
Jan 15, 6 PM $ 0.0176
-2.49%
$ 175.6 million $ 974,945
Jan 15, 5 PM $ 0.018
-0.45%
$ 180.06 million $ 971,202
Jan 15, 4 PM $ 0.0181
+4.63%
$ 180.89 million $ 968,938
Jan 15, 3 PM $ 0.0173
-4.22%
$ 172.86 million $ 968,904
Jan 15, 2 PM $ 0.018
-4.02%
$ 180.43 million $ 986,912
Jan 15, 1 PM $ 0.0188
-1.23%
$ 188.06 million $ 997,423
Jan 15, 12 PM $ 0.019
-0.28%
$ 190.34 million $ 1 million
Jan 15, 11 AM $ 0.0191
-0.99%
$ 190.85 million $ 999,941
Jan 15, 10 AM $ 0.0193
-3.66%
$ 192.77 million $ 999,533
Jan 15, 9 AM $ 0.02
+0.62%
$ 200.17 million $ 1.01 million
Jan 15, 8 AM $ 0.0199
-1.14%
$ 198.89 million $ 1 million
Jan 15, 7 AM $ 0.0201
+4.31%
$ 201.18 million $ 1.02 million
Jan 15, 6 AM $ 0.0193
+1.52%
$ 192.98 million $ 1.01 million
Jan 15, 5 AM $ 0.019
-0.78%
$ 190.34 million $ 1.01 million
Jan 15, 4 AM $ 0.0192
-1.57%
$ 191.51 million $ 1.02 million
Jan 15, 3 AM $ 0.0194
-1.53%
$ 194.47 million $ 1.03 million
Jan 15, 2 AM $ 0.0197
-0.73%
$ 197.5 million $ 1.04 million
Jan 15, 1 AM $ 0.0199
+0.40%
$ 198.93 million $ 1.04 million
Jan 15, 12 AM $ 0.0198
-1.35%
$ 198.23 million $ 1.04 million