Bullish Historical Data

BULLISH Page 42
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 AM $ 0.00361
-2.91%
$ 36.12 million $ 551,052
Mar 9, 12 AM $ 0.00372
-0.82%
$ 37.2 million $ 553,822
Mar 8, 11 PM $ 0.00375
+0.25%
$ 37.51 million $ 560,048
Mar 8, 10 PM $ 0.00374
+7.44%
$ 37.41 million $ 558,373
Mar 8, 9 PM $ 0.00348
-0.89%
$ 34.82 million $ 543,619
Mar 8, 8 PM $ 0.00351
-0.95%
$ 35.11 million $ 542,556
Mar 8, 7 PM $ 0.00355
+0.30%
$ 35.46 million $ 539,099
Mar 8, 6 PM $ 0.00354
+0.76%
$ 35.35 million $ 538,917
Mar 8, 5 PM $ 0.00351
-0.62%
$ 35.09 million $ 537,329
Mar 8, 4 PM $ 0.00353
-8.88%
$ 35.31 million $ 77,483
Mar 8, 3 PM $ 0.00387
+0.26%
$ 38.74 million $ 531,217
Mar 8, 2 PM $ 0.00386
+6.89%
$ 38.64 million $ 540,146
Mar 8, 1 PM $ 0.00362
-2.85%
$ 36.15 million $ 545,613
Mar 8, 12 PM $ 0.00372
-1.29%
$ 37.22 million $ 543,553
Mar 8, 11 AM $ 0.00377
-0.41%
$ 37.71 million $ 540,916
Mar 8, 10 AM $ 0.00379
+1.28%
$ 37.88 million $ 538,772
Mar 8, 9 AM $ 0.00374
-0.49%
$ 37.4 million $ 540,489
Mar 8, 8 AM $ 0.00376
+0.31%
$ 37.58 million $ 549,037
Mar 8, 7 AM $ 0.00375
+0.41%
$ 37.47 million $ 545,640
Mar 8, 6 AM $ 0.00373
-0.86%
$ 37.32 million $ 541,362
Mar 8, 5 AM $ 0.00376
+0.93%
$ 37.64 million $ 538,758
Mar 8, 4 AM $ 0.00373
-0.28%
$ 37.3 million $ 538,990
Mar 8, 3 AM $ 0.00374
-0.18%
$ 37.4 million $ 535,228
Mar 8, 2 AM $ 0.00375
-0.03%
$ 37.47 million $ 569,204
Mar 8, 1 AM $ 0.00375
-0.80%
$ 37.48 million $ 567,682
Mar 8, 12 AM $ 0.00378
+4.22%
$ 37.78 million $ 567,882
Mar 7, 11 PM $ 0.00363
+0.19%
$ 36.26 million $ 564,039
Mar 7, 10 PM $ 0.00362
-1.64%
$ 36.18 million $ 559,775
Mar 7, 9 PM $ 0.00368
+0.02%
$ 36.78 million $ 567,975
Mar 7, 8 PM $ 0.00368
+1.64%
$ 36.77 million $ 578,789
Mar 7, 7 PM $ 0.00362
+0.04%
$ 36.2 million $ 584,498
Mar 7, 6 PM $ 0.00362
-3.91%
$ 36.18 million $ 591,334
Mar 7, 5 PM $ 0.00377
+0.54%
$ 37.65 million $ 588,895
Mar 7, 4 PM $ 0.00375
-0.64%
$ 37.46 million $ 591,892
Mar 7, 3 PM $ 0.00379
+4.05%
$ 37.86 million $ 590,734
Mar 7, 2 PM $ 0.00364
+1.36%
$ 36.39 million $ 591,203
Mar 7, 1 PM $ 0.00359
-0.49%
$ 35.9 million $ 587,180
Mar 7, 12 PM $ 0.00361
+0.57%
$ 36.07 million $ 589,062
Mar 7, 11 AM $ 0.00359
-0.57%
$ 35.87 million $ 591,297
Mar 7, 10 AM $ 0.00361
-1.41%
$ 36.07 million $ 591,451
Mar 7, 9 AM $ 0.00366
+0.51%
$ 36.6 million $ 584,686
Mar 7, 8 AM $ 0.00364
+0.89%
$ 36.41 million $ 581,132
Mar 7, 7 AM $ 0.0036
+3.36%
$ 36.04 million $ 587,712
Mar 7, 6 AM $ 0.00348
+0.46%
$ 34.85 million $ 592,451
Mar 7, 5 AM $ 0.00347
-2.55%
$ 34.71 million $ 591,099
Mar 7, 4 AM $ 0.00355
-1.82%
$ 35.53 million $ 600,666
Mar 7, 3 AM $ 0.00362
+1.30%
$ 36.19 million $ 608,573
Mar 7, 2 AM $ 0.00357
-1.20%
$ 35.72 million $ 660,445
Mar 7, 1 AM $ 0.00362
+5.94%
$ 36.17 million $ 653,362
Mar 7, 12 AM $ 0.00341
+1.59%
$ 34.14 million $ 646,618