Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 11, 2026 $0.00342
-13.77%
$34.14 million $542,098
Mar 10, 2026 $0.00397
+4.35%
$39.66 million $618,464
Mar 9, 2026 $0.0038
+1.30%
$38 million $657,129
Mar 8, 2026 $0.00375
+3.46%
$37.51 million $560,048
Mar 7, 2026 $0.00363
+7.88%
$36.26 million $564,039
Mar 6, 2026 $0.00336
-15.51%
$33.61 million $642,443
Mar 5, 2026 $0.00398
-13.59%
$39.78 million $627,127
Mar 4, 2026 $0.0046
+1.82%
$46.04 million $623,749
Mar 3, 2026 $0.00452
+2.68%
$45.21 million $801,092
Mar 2, 2026 $0.0044
+7.05%
$44 million $620,746
Mar 1, 2026 $0.00411
-17.92%
$41.1 million $573,935
Feb 28, 2026 $0.00501
-5.20%
$50.07 million $655,625
Feb 27, 2026 $0.00528
-18.36%
$52.82 million $718,327
Feb 26, 2026 $0.00647
-3.33%
$64.72 million $501,567
Feb 25, 2026 $0.0067
+13.40%
$66.97 million $535,688
Feb 24, 2026 $0.00591
-5.48%
$59.07 million $621,978
Feb 23, 2026 $0.00625
-1.89%
$62.49 million $762,809
Feb 22, 2026 $0.00637
-12.48%
$63.7 million $548,588
Feb 21, 2026 $0.00728
-7.35%
$72.78 million $446,313
Feb 20, 2026 $0.00786
-8.33%
$78.56 million $428,175
Feb 19, 2026 $0.00857
+4.08%
$85.77 million $500,611
Feb 18, 2026 $0.00823
-0.41%
$82.31 million $450,188
Feb 17, 2026 $0.00827
+12.82%
$82.5 million $484,275
Feb 16, 2026 $0.00733
-3.95%
$73.31 million $427,273
Feb 15, 2026 $0.00763
-13.85%
$76.38 million $581,089
Feb 14, 2026 $0.00885
+5.00%
$88.54 million $851,664
Feb 13, 2026 $0.00843
+6.99%
$84.32 million $839,601
Feb 12, 2026 $0.00788
+1.60%
$78.81 million $816,844
Feb 11, 2026 $0.00776
+0.64%
$77.57 million $843,114
Feb 10, 2026 $0.00771
+1.90%
$77.09 million $870,100
Feb 9, 2026 $0.00756
+1.09%
$75.65 million $860,776
Feb 8, 2026 $0.00748
-5.35%
$74.81 million $935,094
Feb 7, 2026 $0.0079
-22.18%
$79.05 million $924,533
Feb 6, 2026 $0.0102
+64.63%
$101.58 million $1.1 million
Feb 5, 2026 $0.00617
-8.87%
$61.7 million $1.16 million
Feb 4, 2026 $0.00677
+1.19%
$67.71 million $777,579
Feb 3, 2026 $0.00669
-14.73%
$66.91 million $804,469
Feb 2, 2026 $0.00785
-4.16%
$78.46 million $779,485
Feb 1, 2026 $0.00819
+5.37%
$81.87 million $857,572
Jan 31, 2026 $0.00777
-9.60%
$77.71 million $955,144
Jan 30, 2026 $0.0086
-8.92%
$85.96 million $847,559
Jan 29, 2026 $0.00944
-12.27%
$94.41 million $862,829
Jan 28, 2026 $0.0108
-8.43%
$107.59 million $707,562
Jan 27, 2026 $0.0117
+7.21%
$117.49 million $635,557
Jan 26, 2026 $0.011
+11.69%
$109.59 million $689,071
Jan 25, 2026 $0.00982
-25.27%
$98.17 million $776,657
Jan 24, 2026 $0.0131
-7.81%
$131.4 million $777,685
Jan 23, 2026 $0.0143
-1.06%
$142.53 million $810,655
Jan 22, 2026 $0.0144
-0.50%
$144.01 million $857,854
Jan 21, 2026 $0.0145
-0.58%
$144.8 million $835,093