Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 1 AM $ 0.000529
+0.46%
$ 5.29 million $ 291,610
May 24, 12 AM $ 0.000526
+4.16%
$ 5.26 million $ 293,746
May 23, 11 PM $ 0.000505
+0.66%
$ 5.05 million $ 295,395
May 23, 10 PM $ 0.000502
-2.36%
$ 5.02 million $ 308,660
May 23, 9 PM $ 0.000515
-2.07%
$ 5.15 million $ 308,590
May 23, 8 PM $ 0.000518
+2.33%
$ 5.18 million $ 306,138
May 23, 7 PM $ 0.000505
-1.52%
$ 5.05 million $ 305,590
May 23, 6 PM $ 0.000512
+0.81%
$ 5.12 million $ 309,988
May 23, 5 PM $ 0.000508
-1.94%
$ 5.08 million $ 305,857
May 23, 4 PM $ 0.000518
-0.82%
$ 5.18 million $ 310,228
May 23, 3 PM $ 0.000524
+0.34%
$ 5.24 million $ 311,328
May 23, 2 PM $ 0.000523
-2.62%
$ 5.23 million $ 312,551
May 23, 1 PM $ 0.000537
+4.33%
$ 5.37 million $ 309,999
May 23, 12 PM $ 0.000508
+1.66%
$ 5.08 million $ 286,491
May 23, 11 AM $ 0.000504
-4.17%
$ 5.04 million $ 296,728
May 23, 10 AM $ 0.000526
+0.59%
$ 5.26 million $ 293,292
May 23, 9 AM $ 0.000523
+2.93%
$ 5.23 million $ 295,483
May 23, 8 AM $ 0.000511
-6.54%
$ 5.11 million $ 292,983
May 23, 7 AM $ 0.000536
-1.73%
$ 5.36 million $ 295,751
May 23, 6 AM $ 0.000546
+1.69%
$ 5.46 million $ 296,253
May 23, 5 AM $ 0.000536
+1.34%
$ 5.36 million $ 301,881
May 23, 4 AM $ 0.000532
-0.90%
$ 5.32 million $ 297,502
May 23, 3 AM $ 0.000526
-9.13%
$ 5.26 million $ 296,698
May 23, 2 AM $ 0.000574
+2.10%
$ 5.74 million $ 296,586
May 23, 1 AM $ 0.000563
+1.85%
$ 5.63 million $ 297,281
May 23, 12 AM $ 0.000553
+0.09%
$ 5.53 million $ 293,613
May 22, 11 PM $ 0.000551
-7.99%
$ 5.51 million $ 294,871
May 22, 10 PM $ 0.000596
+0.38%
$ 5.96 million $ 288,024
May 22, 9 PM $ 0.000586
-1.20%
$ 5.86 million $ 290,123
May 22, 8 PM $ 0.000594
+5.10%
$ 5.94 million $ 294,260
May 22, 7 PM $ 0.000566
-10.76%
$ 5.66 million $ 294,336
May 22, 6 PM $ 0.000637
+0.81%
$ 6.37 million $ 291,529
May 22, 5 PM $ 0.000632
+1.26%
$ 6.32 million $ 293,600
May 22, 4 PM $ 0.000608
-3.42%
$ 6.08 million $ 288,344
May 22, 3 PM $ 0.000629
+3.98%
$ 6.29 million $ 281,593
May 22, 2 PM $ 0.000612
+0.65%
$ 6.12 million $ 273,935
May 22, 1 PM $ 0.000609
+0.22%
$ 6.09 million $ 269,853
May 22, 12 PM $ 0.00061
-1.67%
$ 6.1 million $ 271,330
May 22, 11 AM $ 0.000623
-1.45%
$ 6.23 million $ 269,872
May 22, 10 AM $ 0.000629
-1.94%
$ 6.29 million $ 271,483
May 22, 9 AM $ 0.000641
+0.10%
$ 6.41 million $ 267,275
May 22, 8 AM $ 0.00063
+2.47%
$ 6.3 million $ 264,689
May 22, 7 AM $ 0.000611
-0.95%
$ 6.11 million $ 263,925
May 22, 6 AM $ 0.000622
+2.87%
$ 6.22 million $ 259,415
May 22, 5 AM $ 0.000603
-2.49%
$ 6.03 million $ 250,696
May 22, 4 AM $ 0.000616
-0.99%
$ 6.16 million $ 253,191
May 22, 3 AM $ 0.000626
+0.05%
$ 6.26 million $ 256,155
May 22, 2 AM $ 0.000624
+0.86%
$ 6.24 million $ 254,793
May 22, 1 AM $ 0.000618
+1.23%
$ 6.18 million $ 265,676
May 22, 12 AM $ 0.00061
-5.98%
$ 6.1 million $ 266,905