Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 12 PM $0.000753
+1.72%
$7.53 million $17,591
Sep 18, 10 AM $0.000728
-2.90%
$7.28 million $15,338
Sep 18, 9 AM $0.00075
+1.40%
$7.5 million $15,783
Sep 18, 8 AM $0.000749
+7.38%
$7.49 million $14,677
Sep 18, 7 AM $0.000686
+0.00%
$6.86 million $12,266
Sep 18, 6 AM $0.000694
-0.43%
$6.94 million $12,101
Sep 18, 5 AM $0.000694
-0.02%
$6.94 million $12,004
Sep 18, 4 AM $0.000684
-0.01%
$6.84 million $12,190
Sep 18, 3 AM $0.000673
-6.52%
$6.73 million $11,400
Sep 18, 2 AM $0.000707
-0.66%
$7.07 million $11,222
Sep 18, 1 AM $0.000708
+1.14%
$7.08 million $11,709
Sep 18, 12 AM $0.000713
+0.00%
$7.13 million $11,020
Sep 17, 10 PM $0.000706
-3.14%
$7.06 million $10,696
Sep 17, 9 PM $0.000726
-5.32%
$7.26 million $10,198
Sep 17, 8 PM $0.000753
-2.29%
$7.53 million $9,476
Sep 17, 7 PM $0.000766
+8.24%
$7.66 million $9,224
Sep 17, 6 PM $0.000713
+0.00%
$-- $7,590
Sep 17, 5 PM $0.000704
-0.10%
$7.04 million $7,502
Sep 17, 3 PM $0.000675
-0.11%
$6.75 million $8,142
Sep 17, 2 PM $0.000688
-0.14%
$6.88 million $8,045
Sep 17, 1 PM $0.000688
+0.00%
$6.88 million $7,837
Sep 17, 12 PM $0.000693
+1.57%
$6.93 million $7,872
Sep 17, 11 AM $0.00068
-0.40%
$6.8 million $8,197
Sep 17, 10 AM $0.00068
-3.52%
$6.8 million $9,075
Sep 17, 9 AM $0.000707
+0.00%
$7.07 million $8,773
Sep 17, 8 AM $0.000694
+0.00%
$6.94 million $8,976
Sep 17, 7 AM $0.000704
+2.25%
$7.04 million $8,845
Sep 17, 6 AM $0.000687
+0.08%
$6.87 million $8,135
Sep 17, 5 AM $0.000687
+0.23%
$6.87 million $8,113
Sep 17, 4 AM $0.000692
-4.11%
$6.92 million $7,890
Sep 17, 3 AM $0.000735
+0.66%
$7.35 million $6,435
Sep 17, 2 AM $0.000732
+2.69%
$7.32 million $6,259
Sep 17, 1 AM $0.000714
+0.82%
$7.14 million $5,417
Sep 17, 12 AM $0.00071
+0.36%
$7.1 million $6,453
Sep 16, 11 PM $0.000705
+0.76%
$7.05 million $8,136
Sep 16, 10 PM $0.000702
+0.09%
$7.02 million $8,051
Sep 16, 9 PM $0.000692
-0.53%
$6.92 million $8,267
Sep 16, 8 PM $0.000694
+3.73%
$6.94 million $8,314
Sep 16, 7 PM $0.000668
+0.63%
$6.68 million $7,232
Sep 16, 6 PM $0.000659
+0.83%
$6.59 million $10,326
Sep 16, 5 PM $0.000643
-3.16%
$6.43 million $13,038
Sep 16, 4 PM $0.000666
-0.04%
$6.66 million $14,119
Sep 16, 3 PM $0.000669
+2.29%
$6.69 million $14,315
Sep 16, 2 PM $0.000652
-0.72%
$6.52 million $14,158
Sep 16, 1 PM $0.000658
-0.05%
$6.58 million $15,202
Sep 16, 12 PM $0.000654
-0.17%
$6.54 million $17,105
Sep 16, 11 AM $0.000655
-3.31%
$6.55 million $18,405
Sep 16, 10 AM $0.000678
-1.21%
$6.78 million $19,059
Sep 16, 9 AM $0.000685
+0.00%
$6.85 million $19,377
Sep 16, 8 AM $0.000686
-0.51%
$6.86 million $19,665