Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.00263
-1.44%
$ 26.31 million $ 246,243
Apr 1, 4 PM $ 0.00267
+0.14%
$ 26.69 million $ 245,011
Apr 1, 3 PM $ 0.00267
+0.48%
$ 26.65 million $ 242,315
Apr 1, 2 PM $ 0.00265
-2.13%
$ 26.51 million $ 261,066
Apr 1, 1 PM $ 0.00271
-0.50%
$ 27.11 million $ 258,960
Apr 1, 12 PM $ 0.00273
+3.26%
$ 27.28 million $ 256,308
Apr 1, 11 AM $ 0.00264
+0.15%
$ 26.42 million $ 246,359
Apr 1, 10 AM $ 0.00264
+1.34%
$ 26.38 million $ 243,725
Apr 1, 9 AM $ 0.0026
-0.26%
$ 26.03 million $ 243,665
Apr 1, 8 AM $ 0.00261
-0.50%
$ 26.1 million $ 245,101
Apr 1, 7 AM $ 0.00262
-0.03%
$ 26.23 million $ 244,793
Apr 1, 6 AM $ 0.00262
+2.11%
$ 26.24 million $ 244,174
Apr 1, 5 AM $ 0.00257
-0.06%
$ 25.75 million $ 244,314
Apr 1, 4 AM $ 0.00258
-0.24%
$ 25.76 million $ 244,720
Apr 1, 3 AM $ 0.00258
+1.97%
$ 25.82 million $ 247,603
Apr 1, 2 AM $ 0.00253
+2.42%
$ 25.29 million $ 248,040
Apr 1, 1 AM $ 0.00247
-0.60%
$ 24.7 million $ 247,757
Apr 1, 12 AM $ 0.00249
-1.74%
$ 24.87 million $ 248,660
Mar 31, 11 PM $ 0.00253
-0.62%
$ 25.31 million $ 247,844
Mar 31, 10 PM $ 0.00255
-2.73%
$ 25.52 million $ 249,293
Mar 31, 9 PM $ 0.00262
-0.33%
$ 26.23 million $ 244,794
Mar 31, 8 PM $ 0.00263
-5.28%
$ 26.32 million $ 242,904
Mar 31, 7 PM $ 0.00278
+1.00%
$ 27.79 million $ 239,586
Mar 31, 6 PM $ 0.00275
+1.32%
$ 27.51 million $ 240,879
Mar 31, 5 PM $ 0.00271
+0.47%
$ 27.12 million $ 239,341
Mar 31, 4 PM $ 0.0027
+0.64%
$ 26.99 million $ 238,233
Mar 31, 3 PM $ 0.00269
-6.36%
$ 26.87 million $ 239,682
Mar 31, 2 PM $ 0.00287
-1.69%
$ 28.74 million $ 220,120
Mar 31, 1 PM $ 0.00292
+1.10%
$ 29.22 million $ 219,105
Mar 31, 12 PM $ 0.00289
-0.13%
$ 28.9 million $ 218,692
Mar 31, 11 AM $ 0.00289
-0.18%
$ 28.94 million $ 221,552
Mar 31, 10 AM $ 0.0029
-1.71%
$ 29.01 million $ 222,422
Mar 31, 9 AM $ 0.00295
-1.34%
$ 29.51 million $ 222,076
Mar 31, 8 AM $ 0.00299
-0.61%
$ 29.91 million $ 223,853
Mar 31, 7 AM $ 0.00301
-0.42%
$ 30.1 million $ 236,934
Mar 31, 6 AM $ 0.00302
-1.86%
$ 30.22 million $ 236,789
Mar 31, 5 AM $ 0.00308
-0.25%
$ 30.78 million $ 236,049
Mar 31, 4 AM $ 0.00308
+0.77%
$ 30.83 million $ 234,025
Mar 31, 3 AM $ 0.00306
-0.72%
$ 30.61 million $ 232,191
Mar 31, 2 AM $ 0.00308
+0.99%
$ 30.83 million $ 232,480
Mar 31, 1 AM $ 0.00306
+1.49%
$ 30.57 million $ 231,665
Mar 31, 12 AM $ 0.00301
-0.28%
$ 30.12 million $ 231,463
Mar 30, 11 PM $ 0.00302
-0.03%
$ 30.21 million $ 232,305
Mar 30, 10 PM $ 0.00302
-1.02%
$ 30.22 million $ 230,540
Mar 30, 9 PM $ 0.00305
+0.79%
$ 30.53 million $ 233,202
Mar 30, 8 PM $ 0.00303
+0.18%
$ 30.29 million $ 231,530
Mar 30, 7 PM $ 0.00302
-1.42%
$ 30.22 million $ 232,495
Mar 30, 6 PM $ 0.00307
-2.37%
$ 30.66 million $ 230,977
Mar 30, 5 PM $ 0.00314
-0.64%
$ 31.41 million $ 231,216
Mar 30, 4 PM $ 0.00316
+0.30%
$ 31.61 million $ 231,360