Bullish Historical Data

BULLISH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 8 PM $ 0.000307
+0.41%
$ 3.07 million $ 6,655
Jul 18, 7 PM $ 0.000307
+0.98%
$ 3.07 million $ 6,589
Jul 18, 6 PM $ 0.000305
-0.15%
$ 3.05 million $ 6,757
Jul 18, 5 PM $ 0.000305
+2.58%
$ 3.05 million $ 8,535
Jul 18, 4 PM $ 0.000297
-0.88%
$ 2.97 million $ 8,057
Jul 18, 3 PM $ 0.0003
-0.25%
$ 3 million $ 8,525
Jul 18, 2 PM $ 0.000301
+1.44%
$ 3.01 million $ 8,502
Jul 18, 1 PM $ 0.000297
+0.18%
$ 2.97 million $ 8,451
Jul 18, 12 PM $ 0.000296
+3.03%
$ 2.96 million $ 8,311
Jul 18, 11 AM $ 0.000287
+0.36%
$ 2.87 million $ 7,905
Jul 18, 10 AM $ 0.000285
-0.89%
$ 2.85 million $ 7,890
Jul 18, 9 AM $ 0.000288
-1.02%
$ 2.88 million $ 8,126
Jul 18, 8 AM $ 0.000291
+0.26%
$ 2.91 million $ 8,223
Jul 18, 7 AM $ 0.000291
+0.00%
$ 2.91 million $ 9,280
Jul 18, 6 AM $ 0.00029
+0.44%
$ 2.9 million $ 12,167
Jul 18, 5 AM $ 0.0003
-2.85%
$ 3 million $ 12,172
Jul 18, 4 AM $ 0.000309
-0.32%
$ 3.09 million $ 12,369
Jul 18, 3 AM $ 0.000305
+0.63%
$ 3.05 million $ 12,098
Jul 18, 2 AM $ 0.000304
+3.21%
$ 3.04 million $ 11,964
Jul 18, 1 AM $ 0.000297
+0.42%
$ 2.97 million $ 9,439
Jul 18, 12 AM $ 0.000296
+0.00%
$ 2.96 million $ 9,678
Jul 17, 11 PM $ 0.000295
+0.07%
$ 2.95 million $ 9,689
Jul 17, 10 PM $ 0.000296
+0.10%
$ 2.96 million $ 9,681
Jul 17, 9 PM $ 0.000296
+0.01%
$ 2.96 million $ 9,675
Jul 17, 8 PM $ 0.000294
-0.26%
$ 2.94 million $ 10,073
Jul 17, 7 PM $ 0.000296
-0.01%
$ 2.96 million $ 10,798
Jul 17, 6 PM $ 0.000299
-0.24%
$ 2.99 million $ 10,748
Jul 17, 5 PM $ 0.0003
+10.20%
$ 3 million $ 11,081
Jul 17, 4 PM $ 0.000274
+0.70%
$ 2.74 million $ 11,395
Jul 17, 3 PM $ 0.00027
+0.01%
$ 2.7 million $ 11,252
Jul 17, 2 PM $ 0.000271
-1.64%
$ 2.71 million $ 11,006
Jul 17, 1 PM $ 0.000277
-1.12%
$ 2.77 million $ 10,765
Jul 17, 12 PM $ 0.000281
+1.36%
$ 2.81 million $ 11,121
Jul 17, 11 AM $ 0.000278
+1.13%
$ 2.78 million $ 11,177
Jul 17, 10 AM $ 0.000274
+2.01%
$ 2.74 million $ 11,036
Jul 17, 9 AM $ 0.00027
+2.03%
$ 2.7 million $ 10,532
Jul 17, 8 AM $ 0.000263
-4.10%
$ 2.63 million $ 10,152
Jul 17, 7 AM $ 0.000275
-2.65%
$ 2.75 million $ 9,671
Jul 17, 6 AM $ 0.000282
+0.84%
$ 2.82 million $ 7,206
Jul 17, 5 AM $ 0.000279
-2.24%
$ 2.79 million $ 6,650
Jul 17, 4 AM $ 0.000287
+0.24%
$ 2.87 million $ 6,773
Jul 17, 3 AM $ 0.000287
+0.00%
$ 2.87 million $ 7,286
Jul 17, 2 AM $ 0.000287
-0.04%
$ 2.87 million $ 7,323
Jul 17, 1 AM $ 0.000293
+0.10%
$ 2.93 million $ 7,293
Jul 17, 12 AM $ 0.000292
+0.41%
$ 2.92 million $ 7,587
Jul 16, 9 PM $ 0.000293
-2.90%
$ 2.93 million $ 7,853
Jul 16, 8 PM $ 0.000302
+3.50%
$ 3.02 million $ 7,561
Jul 16, 7 PM $ 0.000291
-0.67%
$ 2.91 million $ 6,934
Jul 16, 6 PM $ 0.000293
-3.74%
$ 2.93 million $ 6,833
Jul 16, 5 PM $ 0.000304
+8.44%
$ 3.04 million $ 6,469