Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 PM $ 0.00314
-0.64%
$ 31.41 million $ 231,216
Mar 30, 4 PM $ 0.00316
+0.30%
$ 31.61 million $ 231,360
Mar 30, 3 PM $ 0.00315
-0.82%
$ 31.54 million $ 228,380
Mar 30, 2 PM $ 0.00318
+0.83%
$ 31.8 million $ 227,430
Mar 30, 1 PM $ 0.00315
-0.62%
$ 31.54 million $ 229,134
Mar 30, 12 PM $ 0.00318
-3.10%
$ 31.78 million $ 229,028
Mar 30, 11 AM $ 0.00328
-0.36%
$ 32.8 million $ 228,852
Mar 30, 10 AM $ 0.00329
+0.47%
$ 32.94 million $ 231,106
Mar 30, 9 AM $ 0.00328
+0.39%
$ 32.79 million $ 229,856
Mar 30, 8 AM $ 0.00327
+17.37%
$ 32.66 million $ 229,085
Mar 30, 7 AM $ 0.00278
-1.91%
$ 27.84 million $ 215,224
Mar 30, 6 AM $ 0.00284
+0.21%
$ 28.38 million $ 214,971
Mar 30, 5 AM $ 0.00283
+0.83%
$ 28.33 million $ 213,925
Mar 30, 4 AM $ 0.00281
+0.22%
$ 28.1 million $ 215,206
Mar 30, 3 AM $ 0.0028
-0.39%
$ 28.04 million $ 216,258
Mar 30, 2 AM $ 0.00281
+0.46%
$ 28.15 million $ 216,799
Mar 30, 1 AM $ 0.00281
+3.07%
$ 28.05 million $ 217,152
Mar 30, 12 AM $ 0.00272
+2.54%
$ 27.18 million $ 215,130
Mar 29, 11 PM $ 0.00265
+0.97%
$ 26.51 million $ 212,501
Mar 29, 10 PM $ 0.00263
+0.90%
$ 26.26 million $ 213,417
Mar 29, 9 PM $ 0.0026
-0.20%
$ 25.99 million $ 209,778
Mar 29, 8 PM $ 0.0026
-0.02%
$ 26.04 million $ 210,171
Mar 29, 7 PM $ 0.0026
-0.20%
$ 26.05 million $ 210,494
Mar 29, 6 PM $ 0.00261
-1.02%
$ 26.1 million $ 212,559
Mar 29, 5 PM $ 0.00264
+0.30%
$ 26.37 million $ 212,846
Mar 29, 4 PM $ 0.00263
-1.60%
$ 26.29 million $ 212,963
Mar 29, 3 PM $ 0.00267
+0.02%
$ 26.69 million $ 219,112
Mar 29, 2 PM $ 0.00267
-1.35%
$ 26.68 million $ 220,174
Mar 29, 1 PM $ 0.0027
-2.10%
$ 27.04 million $ 220,332
Mar 29, 12 PM $ 0.00276
-0.81%
$ 27.62 million $ 221,810
Mar 29, 11 AM $ 0.00279
-0.08%
$ 27.87 million $ 219,551
Mar 29, 10 AM $ 0.00279
+0.35%
$ 27.89 million $ 216,402
Mar 29, 9 AM $ 0.00278
-1.31%
$ 27.82 million $ 216,869
Mar 29, 8 AM $ 0.00282
+0.87%
$ 28.2 million $ 216,999
Mar 29, 7 AM $ 0.0028
-0.15%
$ 27.96 million $ 216,925
Mar 29, 6 AM $ 0.0028
-0.50%
$ 28 million $ 216,669
Mar 29, 5 AM $ 0.00282
+1.05%
$ 28.17 million $ 216,266
Mar 29, 4 AM $ 0.00279
-1.23%
$ 27.87 million $ 214,484
Mar 29, 3 AM $ 0.00282
+3.87%
$ 28.21 million $ 214,908
Mar 29, 2 AM $ 0.00272
+1.26%
$ 27.16 million $ 212,551
Mar 29, 1 AM $ 0.00268
-0.17%
$ 26.82 million $ 212,288
Mar 29, 12 AM $ 0.00269
+1.15%
$ 26.88 million $ 212,359
Mar 28, 11 PM $ 0.00266
-0.61%
$ 26.57 million $ 211,942
Mar 28, 10 PM $ 0.00267
+0.48%
$ 26.74 million $ 210,605
Mar 28, 9 PM $ 0.00266
-0.83%
$ 26.61 million $ 213,881
Mar 28, 8 PM $ 0.00268
+0.69%
$ 26.84 million $ 213,344
Mar 28, 7 PM $ 0.00266
-2.22%
$ 26.63 million $ 214,174
Mar 28, 6 PM $ 0.00272
-0.26%
$ 27.23 million $ 218,028
Mar 28, 5 PM $ 0.00273
+1.37%
$ 27.32 million $ 218,836
Mar 28, 4 PM $ 0.0027
+4.42%
$ 26.95 million $ 219,374