Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $0.000691
+0.00%
$6.91 million $20,446
Sep 16, 5 AM $0.000691
+0.00%
$6.91 million $21,152
Sep 16, 4 AM $0.000692
+0.00%
$6.92 million $24,576
Sep 16, 3 AM $0.000691
-0.31%
$6.91 million $24,509
Sep 16, 2 AM $0.000683
-0.04%
$6.83 million $24,288
Sep 16, 1 AM $0.000678
-0.32%
$6.78 million $24,123
Sep 16, 12 AM $0.000682
-0.16%
$6.82 million $23,344
Sep 15, 11 PM $0.000682
+0.50%
$6.82 million $23,417
Sep 15, 10 PM $0.000681
+0.17%
$6.81 million $22,332
Sep 15, 9 PM $0.000682
-0.71%
$6.82 million $22,681
Sep 15, 8 PM $0.000689
-0.55%
$6.89 million $23,827
Sep 15, 7 PM $0.000692
-7.70%
$6.92 million $23,784
Sep 15, 6 PM $0.000749
+4.15%
$7.49 million $23,065
Sep 15, 5 PM $0.000711
+3.53%
$7.11 million $19,178
Sep 15, 4 PM $0.000688
-1.58%
$6.88 million $21,656
Sep 15, 3 PM $0.000701
+0.87%
$7.01 million $22,891
Sep 15, 2 PM $0.00069
-4.71%
$6.9 million $22,959
Sep 15, 1 PM $0.00072
+2.42%
$7.2 million $22,777
Sep 15, 12 PM $0.000702
-8.50%
$7.02 million $21,359
Sep 15, 11 AM $0.000765
-2.45%
$7.65 million $20,738
Sep 15, 10 AM $0.000783
+0.00%
$7.83 million $20,037
Sep 15, 9 AM $0.00077
+0.56%
$7.7 million $19,516
Sep 15, 8 AM $0.00077
-2.42%
$7.7 million $19,310
Sep 15, 7 AM $0.000791
-1.98%
$7.91 million $18,991
Sep 15, 6 AM $0.00079
-0.18%
$7.9 million $18,817
Sep 15, 5 AM $0.000779
+2.00%
$7.79 million $16,682
Sep 15, 4 AM $0.000767
-0.02%
$7.67 million $14,773
Sep 15, 3 AM $0.00077
+0.18%
$7.7 million $14,807
Sep 15, 2 AM $0.000773
-0.10%
$7.73 million $14,765
Sep 15, 1 AM $0.000774
-0.60%
$7.74 million $14,792
Sep 15, 12 AM $0.000782
-0.31%
$7.82 million $14,678
Sep 14, 11 PM $0.000784
+0.85%
$7.84 million $14,525
Sep 14, 10 PM $0.000778
-3.14%
$7.78 million $13,738
Sep 14, 9 PM $0.00082
-1.67%
$8.2 million $13,351
Sep 14, 8 PM $0.000838
+1.15%
$8.38 million $13,464
Sep 14, 7 PM $0.000827
+0.63%
$8.27 million $13,894
Sep 14, 6 PM $0.000823
-4.26%
$8.23 million $12,503
Sep 14, 5 PM $0.000854
-8.71%
$8.54 million $12,568
Sep 14, 4 PM $0.000923
+27.12%
$9.23 million $8,163
Sep 14, 3 PM $0.000727
-0.45%
$7.27 million $5,135
Sep 14, 2 PM $0.00073
-1.55%
$7.3 million $5,662
Sep 14, 1 PM $0.000743
-0.17%
$7.43 million $6,193
Sep 14, 12 PM $0.000739
+2.03%
$7.39 million $6,464
Sep 14, 11 AM $0.000724
+0.47%
$7.24 million $5,953
Sep 14, 10 AM $0.000722
+0.49%
$7.22 million $5,866
Sep 14, 9 AM $0.000715
+0.01%
$7.15 million $5,488
Sep 14, 8 AM $0.000718
+0.00%
$7.18 million $5,446
Sep 14, 7 AM $0.000718
+1.50%
$7.18 million $5,778
Sep 14, 6 AM $0.000708
-1.42%
$7.08 million $5,307
Sep 14, 5 AM $0.000715
-0.28%
$7.15 million $4,881