Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 PM $ 0.000304
+8.44%
$ 3.04 million $ 6,469
Jul 16, 4 PM $ 0.00028
+0.47%
$ 2.8 million $ 3,175
Jul 16, 3 PM $ 0.000281
+1.48%
$ 2.81 million $ 2,986
Jul 16, 2 PM $ 0.000278
+0.00%
$ 2.78 million $ 4,726
Jul 16, 1 PM $ 0.000277
-0.66%
$ 2.77 million $ 5,020
Jul 16, 12 PM $ 0.000277
-3.31%
$ 2.77 million $ 5,832
Jul 16, 11 AM $ 0.000284
+1.67%
$ 2.84 million $ 5,593
Jul 16, 10 AM $ 0.000279
-0.08%
$ 2.79 million $ 5,801
Jul 16, 9 AM $ 0.000279
+0.00%
$ 2.79 million $ 5,883
Jul 16, 8 AM $ 0.000279
+0.10%
$ 2.79 million $ 5,959
Jul 16, 7 AM $ 0.000279
+0.00%
$ 2.79 million $ 5,789
Jul 16, 6 AM $ 0.000283
-0.31%
$ 2.83 million $ 6,313
Jul 16, 5 AM $ 0.000283
+0.00%
$ 2.83 million $ 6,260
Jul 16, 4 AM $ 0.000279
+0.00%
$ 2.79 million $ 6,385
Jul 16, 3 AM $ 0.000288
+0.01%
$ 2.88 million $ 6,063
Jul 16, 2 AM $ 0.000289
+1.21%
$ 2.89 million $ 6,508
Jul 16, 1 AM $ 0.000284
+1.93%
$ 2.84 million $ 6,358
Jul 16, 12 AM $ 0.000281
-0.66%
$ 2.81 million $ 5,963
Jul 15, 11 PM $ 0.00028
-0.58%
$ 2.8 million $ 6,275
Jul 15, 10 PM $ 0.000282
-0.01%
$ 2.82 million $ 6,410
Jul 15, 9 PM $ 0.000281
+0.00%
$ 2.81 million $ 6,400
Jul 15, 8 PM $ 0.000287
+0.13%
$ 2.87 million $ 6,227
Jul 15, 7 PM $ 0.000286
-0.23%
$ 2.86 million $ 6,388
Jul 15, 6 PM $ 0.000286
-0.28%
$ 2.86 million $ 6,295
Jul 15, 5 PM $ 0.000285
-0.14%
$ 2.85 million $ 6,546
Jul 15, 3 PM $ 0.000283
-7.27%
$ 2.83 million $ 6,681
Jul 15, 2 PM $ 0.000306
-1.39%
$ 3.06 million $ 5,729
Jul 15, 1 PM $ 0.000293
+0.45%
$ 2.93 million $ 4,066
Jul 15, 12 PM $ 0.000289
-0.59%
$ 2.89 million $ 4,017
Jul 15, 11 AM $ 0.000285
-0.29%
$ 2.85 million $ 3,798
Jul 15, 10 AM $ 0.00029
-0.61%
$ 2.9 million $ 3,625
Jul 15, 9 AM $ 0.000293
+0.24%
$ 2.93 million $ 3,803
Jul 15, 8 AM $ 0.000293
+0.00%
$ 2.93 million $ 3,738
Jul 15, 7 AM $ 0.000295
+0.00%
$ 2.95 million $ 3,919
Jul 15, 6 AM $ 0.000304
+1.40%
$ 3.04 million $ 3,569
Jul 15, 5 AM $ 0.000298
+0.49%
$ 2.98 million $ 3,953
Jul 15, 4 AM $ 0.000294
+4.86%
$ 2.94 million $ 3,927
Jul 15, 3 AM $ 0.000276
+0.00%
$ 2.76 million $ 10,005
Jul 15, 2 AM $ 0.000276
-3.13%
$ 2.76 million $ 9,606
Jul 15, 1 AM $ 0.000286
+0.25%
$ 2.86 million $ 9,859
Jul 15, 12 AM $ 0.000285
+0.89%
$ 2.85 million $ 9,878
Jul 14, 11 PM $ 0.000284
-1.29%
$ 2.84 million $ 9,603
Jul 14, 10 PM $ 0.00029
-0.69%
$ 2.9 million $ 9,426
Jul 14, 9 PM $ 0.00029
-0.22%
$ 2.9 million $ 9,323
Jul 14, 8 PM $ 0.00029
-0.01%
$ 2.9 million $ 9,302
Jul 14, 7 PM $ 0.000293
+0.00%
$ 2.93 million $ 9,752
Jul 14, 6 PM $ 0.000293
-0.24%
$ 2.93 million $ 9,797
Jul 14, 5 PM $ 0.000293
-0.24%
$ 2.93 million $ 9,578
Jul 14, 4 PM $ 0.000296
+1.17%
$ 2.96 million $ 9,538
Jul 14, 3 PM $ 0.000293
+0.34%
$ 2.93 million $ 9,819