Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
5:25 AM $ 0.000499
+0.02%
$ 4.95 million $ 209,373
5:24 AM $ 0.000499
+0.49%
$ 4.99 million $ 209,484
5:23 AM $ 0.000496
+0.00%
$ 4.99 million $ 209,484
5:22 AM $ 0.000498
+0.00%
$ 4.99 million $ 209,477
5:21 AM $ 0.000498
+0.00%
$ 4.99 million $ 209,477
5:20 AM $ 0.000498
-0.01%
$ 4.99 million $ 209,482
5:19 AM $ 0.000498
-0.08%
$ 4.98 million $ 209,683
5:18 AM $ 0.000499
+0.00%
$ 4.98 million $ 209,694
5:17 AM $ 0.000499
+0.00%
$ 4.98 million $ 209,694
5:16 AM $ 0.000499
+0.00%
$ 4.98 million $ 209,697
5:15 AM $ 0.000498
-0.01%
$ 4.98 million $ 209,706
5:14 AM $ 0.000498
+0.08%
$ 4.98 million $ 209,693
5:13 AM $ 0.000498
+0.00%
$ 4.98 million $ 209,693
5:12 AM $ 0.000498
+0.00%
$ 4.98 million $ 209,718
5:11 AM $ 0.000499
+0.00%
$ 4.98 million $ 209,718
5:10 AM $ 0.000498
+0.00%
$ 4.98 million $ 209,692
5:09 AM $ 0.000499
-0.33%
$ 4.99 million $ 209,614
5:08 AM $ 0.000501
+0.53%
$ 4.99 million $ 209,614
5:07 AM $ 0.000498
+0.00%
$ 4.99 million $ 209,511
5:06 AM $ 0.000498
+0.00%
$ 4.99 million $ 209,469
5:05 AM $ 0.000498
+0.02%
$ 4.99 million $ 209,432
5:04 AM $ 0.000498
-0.42%
$ 4.98 million $ 209,277
5:03 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,277
5:02 AM $ 0.0005
-0.12%
$ 4.98 million $ 209,362
5:01 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,362
5:00 AM $ 0.0005
+0.02%
$ 4.98 million $ 209,464
4:59 AM $ 0.0005
+0.02%
$ 5 million $ 209,618
4:58 AM $ 0.0005
+0.00%
$ 5 million $ 209,689
4:57 AM $ 0.0005
+0.00%
$ 5 million $ 209,689
4:56 AM $ 0.000501
+0.00%
$ 5 million $ 209,675
4:55 AM $ 0.000501
+0.53%
$ 5 million $ 209,627
4:54 AM $ 0.000498
-0.35%
$ 4.98 million $ 209,866
4:53 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,866
4:52 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,810
4:51 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,810
4:50 AM $ 0.000501
+0.05%
$ 4.98 million $ 210,061
4:49 AM $ 0.000501
-0.08%
$ 5.01 million $ 210,061
4:48 AM $ 0.000501
+0.00%
$ 5.01 million $ 210,156
4:47 AM $ 0.000501
+0.00%
$ 5.01 million $ 210,180
4:46 AM $ 0.000501
+0.00%
$ 5.01 million $ 210,180
4:45 AM $ 0.000501
-0.06%
$ 5.01 million $ 210,235
4:44 AM $ 0.000499
+0.35%
$ 4.99 million $ 192,228
4:43 AM $ 0.000498
+0.00%
$ 4.99 million $ 192,228
4:42 AM $ 0.000498
+0.00%
$ 4.99 million $ 192,243
4:41 AM $ 0.000497
+0.25%
$ 4.99 million $ 192,262
4:40 AM $ 0.000496
-0.32%
$ 4.99 million $ 190,417
4:39 AM $ 0.000489
+0.00%
$ 4.89 million $ 190,417
4:38 AM $ 0.000486
+0.00%
$ 4.89 million $ 208,459
4:37 AM $ 0.000486
+0.00%
$ 4.89 million $ 208,459
4:36 AM $ 0.00048
+1.50%
$ 4.89 million $ 208,254