Bullish Historical Data

BULLISH Page 6
Download
Date Close Price change Market cap Trading volume
12:00 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,979
11:59 PM $ 0.00224
-0.03%
$ 22.36 million $ 186,011
11:58 PM $ 0.00224
+0.00%
$ 22.36 million $ 186,011
11:57 PM $ 0.00224
+0.00%
$ 22.36 million $ 185,992
11:56 PM $ 0.00224
+0.00%
$ 22.36 million $ 185,953
11:55 PM $ 0.00224
+0.00%
$ 22.36 million $ 185,953
11:54 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,122
11:53 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,122
11:52 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,120
11:51 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,087
11:50 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,067
11:49 PM $ 0.00224
+0.01%
$ 22.42 million $ 186,067
11:48 PM $ 0.00224
+0.00%
$ 22.42 million $ 186,155
11:47 PM $ 0.00224
+0.00%
$ 22.42 million $ 186,060
11:46 PM $ 0.00224
+0.00%
$ 22.42 million $ 186,060
11:45 PM $ 0.00224
+0.00%
$ 22.42 million $ 186,023
11:44 PM $ 0.00224
+0.15%
$ 22.41 million $ 185,921
11:43 PM $ 0.00224
-0.15%
$ 22.41 million $ 185,921
11:42 PM $ 0.00224
+0.00%
$ 22.41 million $ 185,779
11:41 PM $ 0.00224
+0.00%
$ 22.41 million $ 185,863
11:40 PM $ 0.00224
+0.00%
$ 22.41 million $ 185,863
11:39 PM $ 0.00224
+0.00%
$ 22.41 million $ 186,025
11:38 PM $ 0.00224
+0.00%
$ 22.41 million $ 186,025
11:37 PM $ 0.00224
+0.00%
$ 22.41 million $ 186,091
11:36 PM $ 0.00224
+0.00%
$ 22.41 million $ 186,091
11:35 PM $ 0.00224
+0.00%
$ 22.41 million $ 186,127
11:34 PM $ 0.00224
+0.00%
$ 22.4 million $ 186,228
11:33 PM $ 0.00224
+0.06%
$ 22.4 million $ 186,228
11:32 PM $ 0.00224
+0.00%
$ 22.4 million $ 186,228
11:31 PM $ 0.00224
+0.00%
$ 22.4 million $ 186,297
11:30 PM $ 0.00224
+0.00%
$ 22.4 million $ 186,330
11:29 PM $ 0.00224
+0.00%
$ 22.4 million $ 186,462
11:28 PM $ 0.00225
+0.02%
$ 22.4 million $ 186,462
11:27 PM $ 0.00225
+0.00%
$ 22.4 million $ 186,391
11:26 PM $ 0.00225
+0.00%
$ 22.4 million $ 186,436
11:25 PM $ 0.00225
+0.04%
$ 22.4 million $ 186,436
11:24 PM $ 0.00225
+0.02%
$ 22.48 million $ 186,558
11:23 PM $ 0.00225
+0.00%
$ 22.48 million $ 186,700
11:22 PM $ 0.00225
+0.00%
$ 22.48 million $ 186,646
11:21 PM $ 0.00225
+0.00%
$ 22.48 million $ 186,646
11:20 PM $ 0.00225
+0.00%
$ 22.48 million $ 186,612
11:19 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,612
11:18 PM $ 0.00224
+0.00%
$ 22.47 million $ 186,542
11:17 PM $ 0.00224
+0.00%
$ 22.47 million $ 186,569
11:16 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,629
11:15 PM $ 0.00224
+0.00%
$ 22.47 million $ 186,629
11:14 PM $ 0.00224
+0.00%
$ 22.43 million $ 186,674
11:13 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,266
11:12 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,210
11:11 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,210