Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 0.000632
-5.48%
$ 6.32 million $ 462,649
May 19, 9 PM $ 0.000671
+3.21%
$ 6.71 million $ 490,917
May 19, 8 PM $ 0.000652
+8.88%
$ 6.52 million $ 479,404
May 19, 7 PM $ 0.000597
-13.02%
$ 5.97 million $ 431,037
May 19, 6 PM $ 0.000684
-7.69%
$ 6.84 million $ 444,643
May 19, 5 PM $ 0.000741
-2.28%
$ 7.41 million $ 436,541
May 19, 4 PM $ 0.000757
+1.40%
$ 7.57 million $ 439,978
May 19, 3 PM $ 0.000747
-7.10%
$ 7.47 million $ 429,384
May 19, 2 PM $ 0.000804
-5.17%
$ 8.04 million $ 448,386
May 19, 1 PM $ 0.000844
+7.99%
$ 8.44 million $ 464,312
May 19, 12 PM $ 0.000777
-19.86%
$ 7.77 million $ 427,716
May 19, 11 AM $ 0.000965
-0.15%
$ 9.65 million $ 404,049
May 19, 10 AM $ 0.000968
-3.34%
$ 9.68 million $ 412,938
May 19, 9 AM $ 0.001
-3.48%
$ 10.01 million $ 427,797
May 19, 8 AM $ 0.00104
+5.99%
$ 10.38 million $ 437,724
May 19, 7 AM $ 0.000979
+5.70%
$ 9.79 million $ 412,613
May 19, 6 AM $ 0.000926
+3.06%
$ 9.26 million $ 397,304
May 19, 5 AM $ 0.000899
+5.50%
$ 8.99 million $ 393,242
May 19, 4 AM $ 0.000852
-4.49%
$ 8.52 million $ 372,952
May 19, 3 AM $ 0.000892
+0.20%
$ 8.92 million $ 374,810
May 19, 2 AM $ 0.00089
-7.61%
$ 8.9 million $ 385,033
May 19, 1 AM $ 0.000963
+1.36%
$ 9.63 million $ 405,497
May 19, 12 AM $ 0.000951
-4.41%
$ 9.51 million $ 404,237
May 18, 11 PM $ 0.000994
-2.33%
$ 9.94 million $ 435,450
May 18, 10 PM $ 0.00102
+0.57%
$ 10.18 million $ 458,388
May 18, 9 PM $ 0.00101
-8.03%
$ 10.12 million $ 427,074
May 18, 8 PM $ 0.0011
+4.83%
$ 11.01 million $ 441,018
May 18, 7 PM $ 0.00105
+0.77%
$ 10.51 million $ 437,459
May 18, 6 PM $ 0.00104
-3.28%
$ 10.42 million $ 435,886
May 18, 5 PM $ 0.00108
+2.17%
$ 10.78 million $ 445,477
May 18, 4 PM $ 0.00106
-4.91%
$ 10.55 million $ 435,650
May 18, 3 PM $ 0.00111
-0.49%
$ 11.1 million $ 442,961
May 18, 2 PM $ 0.00112
+5.00%
$ 11.15 million $ 441,427
May 18, 1 PM $ 0.00106
+1.78%
$ 10.62 million $ 422,157
May 18, 12 PM $ 0.00104
-6.75%
$ 10.43 million $ 407,034
May 18, 11 AM $ 0.00112
+1.69%
$ 11.19 million $ 422,501
May 18, 10 AM $ 0.0011
-0.58%
$ 11 million $ 398,765
May 18, 9 AM $ 0.00111
-0.59%
$ 11.07 million $ 390,575
May 18, 8 AM $ 0.00111
+0.14%
$ 11.13 million $ 387,844
May 18, 7 AM $ 0.00111
-1.72%
$ 11.12 million $ 381,868
May 18, 6 AM $ 0.00113
-0.74%
$ 11.31 million $ 378,697
May 18, 5 AM $ 0.00114
-0.69%
$ 11.4 million $ 383,037
May 18, 4 AM $ 0.00115
+1.90%
$ 11.47 million $ 382,793
May 18, 3 AM $ 0.00113
-3.51%
$ 11.26 million $ 366,509
May 18, 2 AM $ 0.00117
-5.39%
$ 11.67 million $ 349,518
May 18, 1 AM $ 0.00123
-0.83%
$ 12.33 million $ 329,124
May 18, 12 AM $ 0.00124
+10.42%
$ 12.44 million $ 326,777
May 17, 11 PM $ 0.00113
-12.95%
$ 11.26 million $ 278,918
May 17, 10 PM $ 0.00129
-1.99%
$ 12.94 million $ 288,947
May 17, 9 PM $ 0.00132
+0.86%
$ 13.2 million $ 298,143