Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 PM $ 0.000293
+0.34%
$ 2.93 million $ 9,819
Jul 14, 2 PM $ 0.000291
+1.05%
$ 2.91 million $ 9,921
Jul 14, 1 PM $ 0.000285
-1.05%
$ 2.85 million $ 9,443
Jul 14, 12 PM $ 0.000284
+2.08%
$ 2.84 million $ 9,219
Jul 14, 11 AM $ 0.00028
+0.00%
$ -- $ 8,985
Jul 14, 10 AM $ 0.000276
-0.38%
$ 2.76 million $ 8,685
Jul 14, 9 AM $ 0.000277
-0.26%
$ 2.77 million $ 8,658
Jul 14, 7 AM $ 0.000274
-0.53%
$ 2.74 million $ 8,657
Jul 14, 6 AM $ 0.000274
+1.07%
$ 2.74 million $ 8,611
Jul 14, 5 AM $ 0.000271
-1.50%
$ 2.71 million $ 8,378
Jul 14, 4 AM $ 0.000275
+3.89%
$ 2.75 million $ 8,238
Jul 14, 3 AM $ 0.000291
-10.36%
$ 2.91 million $ 1,997
Jul 14, 2 AM $ 0.000318
-0.01%
$ 3.18 million $ 2,142
Jul 14, 1 AM $ 0.000318
+0.55%
$ 3.18 million $ 2,092
Jul 13, 11 PM $ 0.000314
+0.00%
$ 3.14 million $ 2,042
Jul 13, 8 PM $ 0.000314
+0.81%
$ 3.14 million $ 2,303
Jul 13, 7 PM $ 0.000317
+0.27%
$ 3.17 million $ 1,800
Jul 13, 6 PM $ 0.000316
-0.36%
$ 3.16 million $ 2,035
Jul 13, 5 PM $ 0.00032
+0.00%
$ 3.2 million $ 2,026
Jul 13, 4 PM $ 0.000321
-0.53%
$ 3.21 million $ 2,030
Jul 13, 3 PM $ 0.000321
+1.76%
$ 3.21 million $ 2,365
Jul 13, 2 PM $ 0.000316
+5.50%
$ 3.16 million $ 1,691
Jul 13, 1 PM $ 0.000297
+0.05%
$ 2.97 million $ 1,648
Jul 13, 12 PM $ 0.000299
+0.00%
$ 2.99 million $ 3,015
Jul 13, 10 AM $ 0.000299
+0.00%
$ 2.99 million $ 3,087
Jul 13, 8 AM $ 0.000302
-0.05%
$ 3.02 million $ 3,023
Jul 13, 7 AM $ 0.000304
-0.16%
$ 3.04 million $ 2,955
Jul 13, 6 AM $ 0.000305
+0.00%
$ 3.05 million $ 2,904
Jul 13, 5 AM $ 0.000304
+0.00%
$ 3.04 million $ 2,903
Jul 13, 4 AM $ 0.000304
-0.28%
$ 3.04 million $ 3,067
Jul 13, 1 AM $ 0.000307
-0.83%
$ 3.07 million $ 2,995
Jul 13, 12 AM $ 0.000312
+0.00%
$ 3.12 million $ 2,998
Jul 12, 11 PM $ 0.000304
+0.10%
$ 3.04 million $ 3,034
Jul 12, 10 PM $ 0.000303
-0.24%
$ 3.03 million $ 3,249
Jul 12, 9 PM $ 0.000305
-1.45%
$ 3.05 million $ 3,267
Jul 12, 8 PM $ 0.000309
-0.12%
$ 3.09 million $ 3,233
Jul 12, 7 PM $ 0.00031
+1.68%
$ 3.1 million $ 3,277
Jul 12, 6 PM $ 0.000306
+0.20%
$ 3.06 million $ 2,980
Jul 12, 5 PM $ 0.000306
+0.00%
$ 3.06 million $ 3,007
Jul 12, 4 PM $ 0.000307
-1.66%
$ 3.07 million $ 3,008
Jul 12, 3 PM $ 0.000311
+0.16%
$ 3.11 million $ 2,883
Jul 12, 2 PM $ 0.000309
-0.15%
$ 3.09 million $ 2,936
Jul 12, 1 PM $ 0.000309
-2.72%
$ 3.09 million $ 3,005
Jul 12, 11 AM $ 0.000297
+0.04%
$ 2.97 million $ 1,768
Jul 12, 10 AM $ 0.000297
+0.00%
$ 2.97 million $ 1,841
Jul 12, 9 AM $ 0.000297
+0.00%
$ 2.97 million $ 1,949
Jul 12, 8 AM $ 0.000297
-0.02%
$ 2.97 million $ 1,932
Jul 12, 7 AM $ 0.000296
-0.10%
$ 2.96 million $ 2,029
Jul 12, 6 AM $ 0.000295
-0.03%
$ 2.95 million $ 2,375
Jul 12, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 2,289