Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.000498
-0.42%
$ 4.98 million $ 209,277
5:03 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,277
5:02 AM $ 0.0005
-0.12%
$ 4.98 million $ 209,362
5:01 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,362
5:00 AM $ 0.0005
+0.02%
$ 4.98 million $ 209,464
4:59 AM $ 0.0005
+0.02%
$ 5 million $ 209,618
4:58 AM $ 0.0005
+0.00%
$ 5 million $ 209,689
4:57 AM $ 0.0005
+0.00%
$ 5 million $ 209,689
4:56 AM $ 0.000501
+0.00%
$ 5 million $ 209,675
4:55 AM $ 0.000501
+0.53%
$ 5 million $ 209,627
4:54 AM $ 0.000498
-0.35%
$ 4.98 million $ 209,866
4:53 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,866
4:52 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,810
4:51 AM $ 0.0005
+0.00%
$ 4.98 million $ 209,810
4:50 AM $ 0.000501
+0.05%
$ 4.98 million $ 210,061
4:49 AM $ 0.000501
-0.08%
$ 5.01 million $ 210,061
4:48 AM $ 0.000501
+0.00%
$ 5.01 million $ 210,156
4:47 AM $ 0.000501
+0.00%
$ 5.01 million $ 210,180
4:46 AM $ 0.000501
+0.00%
$ 5.01 million $ 210,180
4:45 AM $ 0.000501
-0.06%
$ 5.01 million $ 210,235
4:44 AM $ 0.000499
+0.35%
$ 4.99 million $ 192,228
4:43 AM $ 0.000498
+0.00%
$ 4.99 million $ 192,228
4:42 AM $ 0.000498
+0.00%
$ 4.99 million $ 192,243
4:41 AM $ 0.000497
+0.25%
$ 4.99 million $ 192,262
4:40 AM $ 0.000496
-0.32%
$ 4.99 million $ 190,417
4:39 AM $ 0.000489
+0.00%
$ 4.89 million $ 190,417
4:38 AM $ 0.000486
+0.00%
$ 4.89 million $ 208,459
4:37 AM $ 0.000486
+0.00%
$ 4.89 million $ 208,459
4:36 AM $ 0.00048
+1.50%
$ 4.89 million $ 208,254
4:35 AM $ 0.000473
+0.03%
$ 4.89 million $ 205,332
4:34 AM $ 0.000473
+0.06%
$ 4.73 million $ 205,193
4:33 AM $ 0.000473
+0.00%
$ 4.73 million $ 205,193
4:32 AM $ 0.000473
+0.00%
$ 4.73 million $ 205,191
4:31 AM $ 0.000473
+0.00%
$ 4.73 million $ 205,191
4:30 AM $ 0.000472
-0.05%
$ 4.73 million $ 205,215
4:29 AM $ 0.000473
-0.03%
$ 4.73 million $ 204,974
4:28 AM $ 0.000471
+0.00%
$ 4.73 million $ 205,066
4:27 AM $ 0.000471
+0.00%
$ 4.73 million $ 205,066
4:26 AM $ 0.000471
+0.00%
$ 4.73 million $ 205,043
4:25 AM $ 0.000471
-0.10%
$ 4.73 million $ 205,039
4:24 AM $ 0.000472
+0.06%
$ 4.72 million $ 204,635
4:23 AM $ 0.000472
+0.00%
$ 4.72 million $ 204,677
4:22 AM $ 0.000472
+0.00%
$ 4.72 million $ 204,677
4:21 AM $ 0.000473
+0.00%
$ 4.72 million $ 204,724
4:20 AM $ 0.000473
-0.02%
$ 4.72 million $ 204,677
4:19 AM $ 0.000472
-0.41%
$ 4.72 million $ 204,659
4:18 AM $ 0.000474
+0.00%
$ 4.72 million $ 204,659
4:17 AM $ 0.000474
+0.00%
$ 4.72 million $ 204,653
4:16 AM $ 0.000474
+0.00%
$ 4.72 million $ 204,653
4:15 AM $ 0.000474
-0.05%
$ 4.72 million $ 204,706