Bullish Historical Data

BULLISH Page 7
Download
Date Close Price change Market cap Trading volume
12:42 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,888
12:41 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,888
12:40 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,865
12:39 AM $ 0.00224
-0.03%
$ 22.44 million $ 185,787
12:38 AM $ 0.00225
+0.00%
$ 22.44 million $ 185,787
12:37 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,793
12:36 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,793
12:35 AM $ 0.00225
+0.00%
$ 22.44 million $ 185,833
12:34 AM $ 0.00225
+0.08%
$ 22.45 million $ 185,667
12:33 AM $ 0.00224
-0.02%
$ 22.45 million $ 185,667
12:32 AM $ 0.00224
+0.00%
$ 22.45 million $ 185,688
12:31 AM $ 0.00224
+0.00%
$ 22.45 million $ 185,722
12:30 AM $ 0.00224
+0.00%
$ 22.45 million $ 185,722
12:29 AM $ 0.00224
+0.03%
$ 22.41 million $ 185,817
12:28 AM $ 0.00224
+0.00%
$ 22.41 million $ 185,817
12:27 AM $ 0.00224
+0.00%
$ 22.41 million $ 185,794
12:26 AM $ 0.00224
+0.00%
$ 22.41 million $ 185,794
12:25 AM $ 0.00224
+0.00%
$ 22.41 million $ 185,808
12:24 AM $ 0.00224
+0.05%
$ 22.37 million $ 185,955
12:23 AM $ 0.00223
+0.00%
$ 22.37 million $ 185,955
12:22 AM $ 0.00223
+0.00%
$ 22.37 million $ 185,950
12:21 AM $ 0.00223
+0.00%
$ 22.37 million $ 185,936
12:20 AM $ 0.00223
+0.00%
$ 22.37 million $ 185,936
12:19 AM $ 0.00223
-0.06%
$ 22.34 million $ 185,956
12:18 AM $ 0.00224
+0.00%
$ 22.34 million $ 185,956
12:17 AM $ 0.00224
+0.00%
$ 22.34 million $ 185,955
12:16 AM $ 0.00224
+0.00%
$ 22.34 million $ 185,940
12:15 AM $ 0.00224
+0.00%
$ 22.34 million $ 185,940
12:14 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,922
12:13 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,886
12:12 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,918
12:11 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,918
12:10 AM $ 0.00224
-0.02%
$ 22.38 million $ 185,948
12:09 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,949
12:08 AM $ 0.00224
-0.02%
$ 22.44 million $ 185,949
12:07 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,869
12:06 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,880
12:05 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,903
12:04 AM $ 0.00224
-0.03%
$ 22.38 million $ 185,903
12:03 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,981
12:02 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,982
12:01 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,982
12:00 AM $ 0.00224
+0.00%
$ 22.38 million $ 185,979
11:59 PM $ 0.00224
-0.03%
$ 22.36 million $ 186,011
11:58 PM $ 0.00224
+0.00%
$ 22.36 million $ 186,011
11:57 PM $ 0.00224
+0.00%
$ 22.36 million $ 185,992
11:56 PM $ 0.00224
+0.00%
$ 22.36 million $ 185,953
11:55 PM $ 0.00224
+0.00%
$ 22.36 million $ 185,953
11:54 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,122
11:53 PM $ 0.00224
+0.00%
$ 22.39 million $ 186,122