Bullish Historical Data

BULLISH Page 8
Download
Date Close Price change Market cap Trading volume
May 17, 8 PM $ 0.00131
+0.41%
$ 13.09 million $ 296,132
May 17, 7 PM $ 0.0013
-3.93%
$ 13.03 million $ 295,993
May 17, 6 PM $ 0.00136
-5.39%
$ 13.57 million $ 293,622
May 17, 5 PM $ 0.00143
+1.45%
$ 14.34 million $ 306,053
May 17, 4 PM $ 0.00141
+2.08%
$ 14.13 million $ 309,383
May 17, 3 PM $ 0.00138
+0.98%
$ 13.85 million $ 309,482
May 17, 2 PM $ 0.00137
-1.96%
$ 13.69 million $ 317,597
May 17, 1 PM $ 0.0014
-3.30%
$ 13.96 million $ 323,873
May 17, 12 PM $ 0.00144
-1.72%
$ 14.44 million $ 319,921
May 17, 11 AM $ 0.00147
-2.16%
$ 14.69 million $ 328,063
May 17, 10 AM $ 0.0015
+0.16%
$ 15.01 million $ 333,696
May 17, 9 AM $ 0.0015
-0.55%
$ 14.99 million $ 336,165
May 17, 8 AM $ 0.00151
+0.24%
$ 15.07 million $ 334,395
May 17, 7 AM $ 0.0015
+0.92%
$ 15.03 million $ 333,762
May 17, 6 AM $ 0.00149
-4.21%
$ 14.9 million $ 334,403
May 17, 5 AM $ 0.00156
-1.01%
$ 15.55 million $ 341,699
May 17, 4 AM $ 0.00157
-0.13%
$ 15.71 million $ 340,878
May 17, 3 AM $ 0.00157
+5.04%
$ 15.73 million $ 345,333
May 17, 2 AM $ 0.0015
-2.37%
$ 14.98 million $ 337,251
May 17, 1 AM $ 0.00153
-1.76%
$ 15.34 million $ 340,477
May 17, 12 AM $ 0.00156
+7.93%
$ 15.62 million $ 346,353
May 16, 11 PM $ 0.00145
-7.06%
$ 14.47 million $ 328,519
May 16, 10 PM $ 0.00156
-0.93%
$ 15.57 million $ 339,583
May 16, 9 PM $ 0.00157
+0.99%
$ 15.71 million $ 352,001
May 16, 8 PM $ 0.00156
+1.74%
$ 15.56 million $ 344,978
May 16, 7 PM $ 0.00153
+4.83%
$ 15.29 million $ 334,715
May 16, 6 PM $ 0.00146
+1.04%
$ 14.59 million $ 332,286
May 16, 5 PM $ 0.00145
+0.52%
$ 14.45 million $ 331,616
May 16, 4 PM $ 0.00144
+4.94%
$ 14.38 million $ 332,412
May 16, 3 PM $ 0.00137
+1.37%
$ 13.73 million $ 342,503
May 16, 2 PM $ 0.00135
-0.70%
$ 13.55 million $ 406,540
May 16, 1 PM $ 0.00136
-0.90%
$ 13.64 million $ 414,151
May 16, 12 PM $ 0.00138
-4.69%
$ 13.77 million $ 444,637
May 16, 11 AM $ 0.00144
-4.04%
$ 14.44 million $ 455,982
May 16, 10 AM $ 0.0015
+0.53%
$ 15.04 million $ 474,032
May 16, 9 AM $ 0.0015
+1.94%
$ 14.97 million $ 482,415
May 16, 8 AM $ 0.00147
-4.02%
$ 14.68 million $ 479,427
May 16, 7 AM $ 0.00153
-3.19%
$ 15.3 million $ 496,730
May 16, 6 AM $ 0.00158
+7.94%
$ 15.8 million $ 504,382
May 16, 5 AM $ 0.00146
+3.11%
$ 14.64 million $ 483,080
May 16, 4 AM $ 0.00142
-1.81%
$ 14.2 million $ 473,190
May 16, 3 AM $ 0.00145
-1.23%
$ 14.46 million $ 483,356
May 16, 2 AM $ 0.00146
-4.41%
$ 14.64 million $ 495,850
May 16, 1 AM $ 0.00153
+2.73%
$ 15.31 million $ 516,706
May 16, 12 AM $ 0.00149
-6.06%
$ 14.9 million $ 501,078
May 15, 11 PM $ 0.00159
-0.23%
$ 15.87 million $ 524,482
May 15, 10 PM $ 0.00159
+6.75%
$ 15.9 million $ 509,393
May 15, 9 PM $ 0.00149
+3.20%
$ 14.9 million $ 492,254
May 15, 8 PM $ 0.00144
+2.22%
$ 14.43 million $ 491,211
May 15, 7 PM $ 0.00141
-4.05%
$ 14.11 million $ 494,547