Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.000742
+0.27%
$7.42 million $12,462
Sep 11, 11 PM $0.000733
-0.21%
$7.33 million $12,315
Sep 11, 10 PM $0.000719
-3.03%
$7.19 million $11,913
Sep 11, 9 PM $0.000744
+1.20%
$7.44 million $11,238
Sep 11, 8 PM $0.000733
+3.70%
$7.33 million $11,840
Sep 11, 7 PM $0.000707
+2.08%
$7.07 million $12,276
Sep 11, 6 PM $0.000694
+1.40%
$6.94 million $11,982
Sep 11, 5 PM $0.000688
-9.06%
$6.88 million $11,695
Sep 11, 4 PM $0.000753
+9.74%
$7.53 million $10,617
Sep 11, 3 PM $0.000696
+1.89%
$6.96 million $12,198
Sep 11, 2 PM $0.000676
+0.17%
$6.76 million $12,017
Sep 11, 1 PM $0.000674
+3.53%
$6.74 million $15,648
Sep 11, 12 PM $0.000651
+0.21%
$6.51 million $15,404
Sep 11, 11 AM $0.000641
-0.29%
$6.41 million $17,133
Sep 11, 10 AM $0.000641
+0.06%
$6.41 million $17,583
Sep 11, 9 AM $0.000639
-0.58%
$6.39 million $17,749
Sep 11, 8 AM $0.000639
+1.63%
$6.39 million $17,315
Sep 11, 7 AM $0.00064
-0.62%
$6.4 million $21,108
Sep 11, 6 AM $0.000645
-1.33%
$6.45 million $22,637
Sep 11, 5 AM $0.000653
+0.09%
$6.53 million $26,100
Sep 11, 4 AM $0.000645
+0.00%
$6.45 million $25,297
Sep 11, 3 AM $0.000661
+0.19%
$6.61 million $25,976
Sep 11, 2 AM $0.000658
-0.22%
$6.58 million $25,729
Sep 11, 1 AM $0.000659
-1.10%
$6.59 million $29,270
Sep 11, 12 AM $0.00066
+2.27%
$6.6 million $29,305
Sep 10, 11 PM $0.000646
+0.00%
$6.46 million $28,434
Sep 10, 10 PM $0.000652
-0.58%
$6.52 million $29,570
Sep 10, 9 PM $0.000671
-0.14%
$6.71 million $30,357
Sep 10, 8 PM $0.000671
+3.53%
$6.71 million $30,372
Sep 10, 7 PM $0.000649
+0.73%
$6.49 million $28,293
Sep 10, 6 PM $0.000637
+1.22%
$6.37 million $28,199
Sep 10, 5 PM $0.00063
+6.78%
$6.3 million $27,851
Sep 10, 4 PM $0.000588
-6.47%
$5.88 million $26,101
Sep 10, 3 PM $0.000626
-1.07%
$6.26 million $26,311
Sep 10, 2 PM $0.000634
+8.27%
$6.34 million $29,142
Sep 10, 1 PM $0.000648
+0.00%
$6.48 million $26,871
Sep 10, 12 PM $0.000647
-7.62%
$6.47 million $26,852
Sep 10, 11 AM $0.000698
+0.70%
$6.98 million $27,009
Sep 10, 10 AM $0.000694
+1.33%
$6.94 million $27,251
Sep 10, 9 AM $0.000684
+0.00%
$6.84 million $26,816
Sep 10, 8 AM $0.000677
-2.70%
$6.77 million $26,555
Sep 10, 7 AM $0.000672
+9.22%
$6.72 million $25,572
Sep 10, 6 AM $0.000597
-7.62%
$5.97 million $20,191
Sep 10, 5 AM $0.000641
-0.82%
$6.41 million $18,868
Sep 10, 4 AM $0.000647
+0.15%
$6.47 million $21,866
Sep 10, 3 AM $0.000645
+0.11%
$6.45 million $21,744
Sep 10, 2 AM $0.000646
-0.46%
$6.46 million $24,999
Sep 10, 1 AM $0.000653
-6.96%
$6.53 million $24,779
Sep 10, 12 AM $0.000701
+2.12%
$7.01 million $23,026
Sep 9, 11 PM $0.000686
+0.13%
$6.86 million $23,178