Bullish Historical Data

BULLISH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 12, 6 AM $ 0.000295
-0.03%
$ 2.95 million $ 2,375
Jul 12, 5 AM $ 0.000293
+0.00%
$ 2.93 million $ 2,289
Jul 12, 12 AM $ 0.000295
+0.00%
$ 2.95 million $ 2,647
Jul 11, 11 PM $ 0.000297
-1.97%
$ 2.97 million $ 2,677
Jul 11, 10 PM $ 0.000302
+0.44%
$ 3.02 million $ 2,733
Jul 11, 9 PM $ 0.000304
-0.13%
$ 3.04 million $ 2,667
Jul 11, 8 PM $ 0.000304
+0.95%
$ 3.04 million $ 2,656
Jul 11, 7 PM $ 0.0003
+0.03%
$ 3 million $ 2,791
Jul 11, 6 PM $ 0.000301
-0.03%
$ 3.01 million $ 3,115
Jul 11, 5 PM $ 0.000299
+0.17%
$ 2.99 million $ 3,048
Jul 11, 4 PM $ 0.000298
-1.08%
$ 2.98 million $ 3,078
Jul 11, 3 PM $ 0.000294
-1.18%
$ 2.94 million $ 2,907
Jul 11, 2 PM $ 0.000297
-0.12%
$ 2.97 million $ 2,997
Jul 11, 1 PM $ 0.000297
-0.66%
$ 2.97 million $ 2,674
Jul 11, 12 PM $ 0.000299
+0.00%
$ 2.99 million $ 3,270
Jul 11, 11 AM $ 0.000298
-0.64%
$ 2.98 million $ 3,260
Jul 11, 10 AM $ 0.000299
-0.57%
$ 2.99 million $ 3,720
Jul 11, 9 AM $ 0.000301
+0.00%
$ 3.01 million $ 3,743
Jul 11, 8 AM $ 0.000302
-0.81%
$ 3.02 million $ 4,231
Jul 11, 7 AM $ 0.000304
-0.93%
$ 3.04 million $ 4,131
Jul 11, 6 AM $ 0.000307
+0.92%
$ 3.07 million $ 4,494
Jul 11, 5 AM $ 0.000304
+0.75%
$ 3.04 million $ 6,459
Jul 11, 4 AM $ 0.000299
+0.15%
$ 2.99 million $ 7,264
Jul 11, 3 AM $ 0.000298
+0.00%
$ 2.98 million $ 8,177
Jul 11, 2 AM $ 0.000298
-1.62%
$ 2.98 million $ 8,672
Jul 11, 1 AM $ 0.000303
+0.00%
$ 3.03 million $ 9,478
Jul 11, 12 AM $ 0.000304
-0.32%
$ 3.04 million $ 9,506
Jul 10, 11 PM $ 0.000305
+1.28%
$ 3.05 million $ 9,531
Jul 10, 10 PM $ 0.000302
+0.00%
$ 3.02 million $ 9,240
Jul 10, 9 PM $ 0.000304
+0.26%
$ 3.04 million $ 9,217
Jul 10, 8 PM $ 0.000302
-0.03%
$ 3.02 million $ 9,262
Jul 10, 7 PM $ 0.000303
+2.87%
$ 3.03 million $ 9,168
Jul 10, 6 PM $ 0.000294
-0.40%
$ 2.94 million $ 9,748
Jul 10, 5 PM $ 0.000295
+0.73%
$ 2.95 million $ 10,361
Jul 10, 4 PM $ 0.000294
-0.20%
$ 2.94 million $ 10,813
Jul 10, 3 PM $ 0.000295
-0.86%
$ 2.95 million $ 10,881
Jul 10, 2 PM $ 0.000296
-1.53%
$ 2.96 million $ 10,990
Jul 10, 1 PM $ 0.000301
+0.17%
$ 3.01 million $ 11,520
Jul 10, 12 PM $ 0.000295
-2.06%
$ 2.95 million $ 11,084
Jul 10, 11 AM $ 0.000301
+2.73%
$ 3.01 million $ 11,034
Jul 10, 10 AM $ 0.000294
-0.85%
$ 2.94 million $ 10,865
Jul 10, 9 AM $ 0.000295
-1.15%
$ 2.95 million $ 12,415
Jul 10, 8 AM $ 0.000298
-0.91%
$ 2.98 million $ 12,569
Jul 10, 7 AM $ 0.000299
-3.22%
$ 2.99 million $ 16,363
Jul 10, 6 AM $ 0.000309
-1.54%
$ 3.09 million $ 16,800
Jul 10, 5 AM $ 0.000317
+6.30%
$ 3.17 million $ 17,120
Jul 10, 4 AM $ 0.000298
+2.28%
$ 2.98 million $ 13,844
Jul 10, 3 AM $ 0.000291
-4.43%
$ 2.91 million $ 14,270
Jul 10, 2 AM $ 0.000312
-0.34%
$ 3.12 million $ 13,951
Jul 10, 1 AM $ 0.000307
+4.62%
$ 3.07 million $ 16,710