Bullish Historical Data

BULLISH Page 8
Download
Date Close Price change Market cap Trading volume
1:24 AM $ 0.00225
+0.06%
$ 22.5 million $ 186,008
1:23 AM $ 0.00225
+0.01%
$ 22.5 million $ 186,008
1:22 AM $ 0.00226
+0.00%
$ 22.5 million $ 185,963
1:21 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,884
1:20 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,884
1:19 AM $ 0.00225
-0.13%
$ 22.51 million $ 185,737
1:18 AM $ 0.00225
-0.03%
$ 22.51 million $ 185,737
1:17 AM $ 0.00225
+0.00%
$ 22.51 million $ 185,723
1:16 AM $ 0.00225
+0.00%
$ 22.51 million $ 185,685
1:15 AM $ 0.00225
+0.00%
$ 22.51 million $ 185,685
1:14 AM $ 0.00225
-0.07%
$ 22.51 million $ 185,809
1:13 AM $ 0.00225
+0.06%
$ 22.51 million $ 185,809
1:12 AM $ 0.00225
+0.00%
$ 22.51 million $ 185,818
1:11 AM $ 0.00225
+0.06%
$ 22.51 million $ 185,818
1:10 AM $ 0.00225
+0.00%
$ 22.51 million $ 185,741
1:09 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,686
1:08 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,686
1:07 AM $ 0.00225
-0.02%
$ 22.52 million $ 185,772
1:06 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,772
1:05 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,760
1:04 AM $ 0.00225
+0.03%
$ 22.49 million $ 185,902
1:03 AM $ 0.00225
-0.04%
$ 22.49 million $ 185,902
1:02 AM $ 0.00225
+0.00%
$ 22.49 million $ 185,954
1:01 AM $ 0.00225
+0.00%
$ 22.49 million $ 186,028
1:00 AM $ 0.00225
+0.00%
$ 22.49 million $ 186,028
12:59 AM $ 0.00225
+0.03%
$ 22.47 million $ 186,150
12:58 AM $ 0.00224
+0.00%
$ 22.47 million $ 186,150
12:57 AM $ 0.00224
+0.00%
$ 22.47 million $ 186,135
12:56 AM $ 0.00225
+0.00%
$ 22.47 million $ 186,116
12:55 AM $ 0.00225
+0.00%
$ 22.47 million $ 186,116
12:54 AM $ 0.00224
-0.04%
$ 22.41 million $ 186,160
12:53 AM $ 0.00224
+0.00%
$ 22.41 million $ 186,160
12:52 AM $ 0.00225
+0.00%
$ 22.41 million $ 186,164
12:51 AM $ 0.00225
+0.00%
$ 22.41 million $ 186,164
12:50 AM $ 0.00225
+0.00%
$ 22.41 million $ 186,173
12:49 AM $ 0.00225
-0.06%
$ 22.48 million $ 186,086
12:48 AM $ 0.00224
+0.02%
$ 22.48 million $ 186,086
12:47 AM $ 0.00224
+0.00%
$ 22.48 million $ 186,019
12:46 AM $ 0.00224
+0.00%
$ 22.48 million $ 186,021
12:45 AM $ 0.00224
+0.00%
$ 22.48 million $ 186,021
12:44 AM $ 0.00224
+0.02%
$ 22.4 million $ 185,988
12:43 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,988
12:42 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,888
12:41 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,888
12:40 AM $ 0.00224
+0.00%
$ 22.4 million $ 185,865
12:39 AM $ 0.00224
-0.03%
$ 22.44 million $ 185,787
12:38 AM $ 0.00225
+0.00%
$ 22.44 million $ 185,787
12:37 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,793
12:36 AM $ 0.00224
+0.00%
$ 22.44 million $ 185,793
12:35 AM $ 0.00225
+0.00%
$ 22.44 million $ 185,833