Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $ 0.000307
+4.62%
$ 3.07 million $ 16,710
Jul 10, 12 AM $ 0.000292
+0.00%
$ 2.92 million $ 15,378
Jul 9, 11 PM $ 0.000292
+0.00%
$ 2.92 million $ 16,082
Jul 9, 10 PM $ 0.000292
+0.12%
$ 2.92 million $ 16,511
Jul 9, 9 PM $ 0.00029
-0.01%
$ 2.9 million $ 17,099
Jul 9, 8 PM $ 0.00029
-0.66%
$ 2.9 million $ 17,251
Jul 9, 7 PM $ 0.00029
-5.84%
$ 2.9 million $ 17,211
Jul 9, 6 PM $ 0.000309
+0.15%
$ 3.09 million $ 17,123
Jul 9, 5 PM $ 0.000298
-1.87%
$ 2.98 million $ 16,044
Jul 9, 4 PM $ 0.000292
-0.15%
$ 2.92 million $ 15,256
Jul 9, 3 PM $ 0.000292
+0.00%
$ 2.92 million $ 15,352
Jul 9, 2 PM $ 0.000287
-0.66%
$ 2.87 million $ 15,008
Jul 9, 1 PM $ 0.000288
-0.36%
$ 2.88 million $ 15,230
Jul 9, 12 PM $ 0.000287
+0.31%
$ 2.87 million $ 15,447
Jul 9, 11 AM $ 0.000285
-0.21%
$ 2.85 million $ 18,782
Jul 9, 10 AM $ 0.000288
+0.13%
$ 2.88 million $ 26,348
Jul 9, 9 AM $ 0.000285
-8.78%
$ 2.85 million $ 24,848
Jul 9, 8 AM $ 0.000313
+17.90%
$ 3.13 million $ 29,817
Jul 9, 7 AM $ 0.000267
+1.65%
$ 2.67 million $ 28,192
Jul 9, 6 AM $ 0.000261
+1.16%
$ 2.61 million $ 27,874
Jul 9, 5 AM $ 0.000257
+0.93%
$ 2.57 million $ 30,159
Jul 9, 4 AM $ 0.000255
+4.96%
$ 2.55 million $ 33,927
Jul 9, 3 AM $ 0.000245
+0.56%
$ 2.45 million $ 31,822
Jul 9, 2 AM $ 0.000244
-7.08%
$ 2.44 million $ 31,673
Jul 9, 1 AM $ 0.000265
-0.30%
$ 2.65 million $ 32,725
Jul 9, 12 AM $ 0.000259
+0.00%
$ 2.59 million $ 32,895
Jul 8, 11 PM $ 0.000255
-5.43%
$ 2.55 million $ 32,162
Jul 8, 10 PM $ 0.000272
+1.21%
$ 2.72 million $ 33,484
Jul 8, 9 PM $ 0.000268
-1.09%
$ 2.68 million $ 33,207
Jul 8, 8 PM $ 0.000265
-0.28%
$ 2.65 million $ 32,093
Jul 8, 7 PM $ 0.000266
-0.01%
$ 2.66 million $ 32,242
Jul 8, 6 PM $ 0.000267
+0.00%
$ 2.67 million $ 33,708
Jul 8, 5 PM $ 0.000265
-0.82%
$ 2.65 million $ 33,566
Jul 8, 4 PM $ 0.000263
-0.76%
$ 2.63 million $ 33,362
Jul 8, 3 PM $ 0.000263
-1.18%
$ 2.63 million $ 33,791
Jul 8, 2 PM $ 0.000265
-1.55%
$ 2.65 million $ 34,245
Jul 8, 1 PM $ 0.00027
+1.90%
$ 2.7 million $ 39,010
Jul 8, 12 PM $ 0.000269
+2.53%
$ 2.69 million $ 38,439
Jul 8, 11 AM $ 0.000263
+1.29%
$ 2.63 million $ 34,371
Jul 8, 10 AM $ 0.00026
-5.86%
$ 2.6 million $ 32,904
Jul 8, 9 AM $ 0.000275
-1.38%
$ 2.75 million $ 29,297
Jul 8, 8 AM $ 0.000278
-3.27%
$ 2.78 million $ 31,909
Jul 8, 7 AM $ 0.000288
-0.82%
$ 2.88 million $ 26,322
Jul 8, 6 AM $ 0.00029
-3.50%
$ 2.9 million $ 27,025
Jul 8, 5 AM $ 0.000302
-7.54%
$ 3.02 million $ 27,374
Jul 8, 4 AM $ 0.000318
+0.46%
$ 3.18 million $ 20,249
Jul 8, 3 AM $ 0.00032
+4.49%
$ 3.2 million $ 20,216
Jul 8, 2 AM $ 0.000302
-3.82%
$ 3.02 million $ 19,357
Jul 8, 1 AM $ 0.000309
-1.31%
$ 3.09 million $ 18,938
Jul 8, 12 AM $ 0.00031
-5.53%
$ 3.1 million $ 18,985