Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 10 PM $0.000702
-2.81%
$7.02 million $22,908
Sep 9, 9 PM $0.000728
-0.63%
$7.28 million $22,979
Sep 9, 8 PM $0.000731
+1.16%
$7.31 million $23,074
Sep 9, 7 PM $0.000727
-0.23%
$7.27 million $26,244
Sep 9, 6 PM $0.00073
-1.35%
$7.3 million $27,469
Sep 9, 5 PM $0.000742
+0.32%
$7.42 million $27,597
Sep 9, 4 PM $0.00074
-2.53%
$7.4 million $25,278
Sep 9, 3 PM $0.000759
-8.52%
$7.59 million $25,592
Sep 9, 2 PM $0.000832
-0.52%
$8.32 million $24,446
Sep 9, 1 PM $0.000838
+8.26%
$8.38 million $25,614
Sep 9, 12 PM $0.000774
+4.79%
$7.74 million $25,373
Sep 9, 11 AM $0.000739
+0.74%
$7.39 million $31,350
Sep 9, 10 AM $0.000735
-1.75%
$7.35 million $30,597
Sep 9, 9 AM $0.000766
-1.19%
$7.66 million $31,098
Sep 9, 8 AM $0.000775
-2.20%
$7.75 million $31,767
Sep 9, 7 AM $0.000791
+10.94%
$7.91 million $31,977
Sep 9, 6 AM $0.000714
-2.38%
$7.14 million $27,797
Sep 9, 5 AM $0.000717
+1.07%
$7.17 million $27,137
Sep 9, 4 AM $0.000709
+12.00%
$7.09 million $27,873
Sep 9, 3 AM $0.00063
-1.25%
$6.3 million $22,027
Sep 9, 2 AM $0.000629
+0.00%
$6.29 million $19,964
Sep 9, 1 AM $0.000627
-0.01%
$6.27 million $19,846
Sep 9, 12 AM $0.000629
+0.00%
$6.29 million $21,868
Sep 8, 11 PM $0.000642
-0.34%
$6.42 million $21,608
Sep 8, 10 PM $0.000644
+0.00%
$6.44 million $21,628
Sep 8, 9 PM $0.00064
-0.09%
$6.4 million $21,471
Sep 8, 8 PM $0.000641
+0.00%
$6.41 million $21,513
Sep 8, 7 PM $0.000639
-8.64%
$6.39 million $21,495
Sep 8, 6 PM $0.000704
-0.83%
$7.04 million $19,147
Sep 8, 5 PM $0.000681
-0.35%
$6.81 million $18,680
Sep 8, 4 PM $0.00069
+1.34%
$6.9 million $19,671
Sep 8, 3 PM $0.00068
+0.22%
$6.8 million $19,852
Sep 8, 2 PM $0.000678
-1.68%
$6.78 million $19,867
Sep 8, 1 PM $0.000679
+14.43%
$6.79 million $19,266
Sep 8, 12 PM $0.000594
-9.72%
$5.94 million $14,638
Sep 8, 10 AM $0.000659
+0.33%
$6.59 million $10,581
Sep 8, 9 AM $0.000655
+0.63%
$6.55 million $10,680
Sep 8, 8 AM $0.000634
-0.13%
$6.34 million $10,217
Sep 8, 7 AM $0.000636
-0.52%
$6.36 million $9,899
Sep 8, 6 AM $0.000641
-0.23%
$6.41 million $9,987
Sep 8, 5 AM $0.000643
+1.15%
$6.43 million $10,010
Sep 8, 4 AM $0.000655
+0.60%
$6.55 million $9,100
Sep 8, 3 AM $0.000652
+0.00%
$6.52 million $13,853
Sep 8, 2 AM $0.000648
-4.01%
$6.48 million $13,782
Sep 8, 1 AM $0.000672
-7.09%
$6.72 million $14,897
Sep 8, 12 AM $0.000721
-0.08%
$7.21 million $13,875
Sep 7, 11 PM $0.000723
+2.27%
$7.23 million $13,938
Sep 7, 10 PM $0.000708
-0.26%
$7.08 million $14,342
Sep 7, 9 PM $0.00071
+0.00%
$7.1 million $14,472
Sep 7, 8 PM $0.000711
+0.00%
$7.11 million $14,644