Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.000486
+0.00%
$ 4.89 million $ 208,459
4:36 AM $ 0.00048
+1.50%
$ 4.89 million $ 208,254
4:35 AM $ 0.000473
+0.03%
$ 4.89 million $ 205,332
4:34 AM $ 0.000473
+0.06%
$ 4.73 million $ 205,193
4:33 AM $ 0.000473
+0.00%
$ 4.73 million $ 205,193
4:32 AM $ 0.000473
+0.00%
$ 4.73 million $ 205,191
4:31 AM $ 0.000473
+0.00%
$ 4.73 million $ 205,191
4:30 AM $ 0.000472
-0.05%
$ 4.73 million $ 205,215
4:29 AM $ 0.000473
-0.03%
$ 4.73 million $ 204,974
4:28 AM $ 0.000471
+0.00%
$ 4.73 million $ 205,066
4:27 AM $ 0.000471
+0.00%
$ 4.73 million $ 205,066
4:26 AM $ 0.000471
+0.00%
$ 4.73 million $ 205,043
4:25 AM $ 0.000471
-0.10%
$ 4.73 million $ 205,039
4:24 AM $ 0.000472
+0.06%
$ 4.72 million $ 204,635
4:23 AM $ 0.000472
+0.00%
$ 4.72 million $ 204,677
4:22 AM $ 0.000472
+0.00%
$ 4.72 million $ 204,677
4:21 AM $ 0.000473
+0.00%
$ 4.72 million $ 204,724
4:20 AM $ 0.000473
-0.02%
$ 4.72 million $ 204,677
4:19 AM $ 0.000472
-0.41%
$ 4.72 million $ 204,659
4:18 AM $ 0.000474
+0.00%
$ 4.72 million $ 204,659
4:17 AM $ 0.000474
+0.00%
$ 4.72 million $ 204,653
4:16 AM $ 0.000474
+0.00%
$ 4.72 million $ 204,653
4:15 AM $ 0.000474
-0.05%
$ 4.72 million $ 204,706
4:14 AM $ 0.000474
-0.02%
$ 4.74 million $ 204,567
4:13 AM $ 0.000474
+0.00%
$ 4.74 million $ 204,486
4:12 AM $ 0.000474
+0.00%
$ 4.74 million $ 204,486
4:11 AM $ 0.000475
+0.00%
$ 4.74 million $ 204,433
4:10 AM $ 0.000475
-0.06%
$ 4.74 million $ 204,442
4:09 AM $ 0.000475
+0.00%
$ 4.75 million $ 204,374
4:08 AM $ 0.000475
+0.00%
$ 4.75 million $ 204,374
4:07 AM $ 0.000475
+0.00%
$ 4.75 million $ 204,315
4:06 AM $ 0.000475
+0.00%
$ 4.75 million $ 204,315
4:05 AM $ 0.000475
-0.04%
$ 4.75 million $ 204,281
4:04 AM $ 0.000476
+0.01%
$ 4.76 million $ 204,155
4:03 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,155
4:02 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,243
4:01 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,243
4:00 AM $ 0.000475
-0.13%
$ 4.76 million $ 204,259
3:59 AM $ 0.000476
-0.03%
$ 4.76 million $ 204,188
3:58 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,153
3:57 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,153
3:56 AM $ 0.000476
+0.00%
$ 4.76 million $ 204,158
3:55 AM $ 0.000476
-0.01%
$ 4.76 million $ 204,187
3:54 AM $ 0.000476
-0.17%
$ 4.76 million $ 204,080
3:53 AM $ 0.000477
+0.00%
$ 4.76 million $ 204,083
3:52 AM $ 0.000477
+0.00%
$ 4.76 million $ 204,083
3:51 AM $ 0.000477
+0.00%
$ 4.76 million $ 204,132
3:50 AM $ 0.000477
-1.32%
$ 4.76 million $ 204,650
3:49 AM $ 0.000484
-0.02%
$ 4.84 million $ 204,499
3:48 AM $ 0.000484
+0.00%
$ 4.84 million $ 204,510