Bullish Historical Data

BULLISH Page 9
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 0.00226
+0.00%
$ 22.65 million $ 185,496
2:10 AM $ 0.00226
+0.00%
$ 22.65 million $ 185,496
2:09 AM $ 0.00226
+0.02%
$ 22.6 million $ 185,643
2:08 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,643
2:07 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,605
2:06 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,581
2:05 AM $ 0.00226
+0.00%
$ 22.6 million $ 185,581
2:04 AM $ 0.00226
-0.04%
$ 22.64 million $ 185,596
2:03 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,596
2:02 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,519
2:01 AM $ 0.00226
+0.00%
$ 22.64 million $ 185,519
2:00 AM $ 0.00227
+0.00%
$ 22.64 million $ 185,565
1:59 AM $ 0.00227
+0.25%
$ 22.67 million $ 185,765
1:58 AM $ 0.00226
+0.00%
$ 22.67 million $ 185,765
1:57 AM $ 0.00225
+0.00%
$ 22.67 million $ 185,796
1:56 AM $ 0.00225
+0.00%
$ 22.67 million $ 185,789
1:55 AM $ 0.00225
+0.00%
$ 22.67 million $ 185,789
1:54 AM $ 0.00226
-0.03%
$ 22.58 million $ 185,930
1:53 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,930
1:52 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,876
1:51 AM $ 0.00226
+0.00%
$ 22.58 million $ 185,876
1:50 AM $ 0.00225
+0.15%
$ 22.58 million $ 185,669
1:49 AM $ 0.00225
-0.17%
$ 22.5 million $ 185,817
1:48 AM $ 0.00225
+0.12%
$ 22.5 million $ 185,817
1:47 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,916
1:46 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,882
1:45 AM $ 0.00225
+0.00%
$ 22.5 million $ 185,882
1:44 AM $ 0.00225
+0.00%
$ 22.5 million $ 186,046
1:43 AM $ 0.00225
+0.00%
$ 22.5 million $ 186,046
1:42 AM $ 0.00225
+0.00%
$ 22.5 million $ 186,168
1:41 AM $ 0.00225
+0.00%
$ 22.5 million $ 186,168
1:40 AM $ 0.00225
+0.00%
$ 22.5 million $ 186,185
1:39 AM $ 0.00225
+0.05%
$ 22.48 million $ 186,288
1:38 AM $ 0.00226
+0.00%
$ 22.48 million $ 186,288
1:37 AM $ 0.00225
+0.00%
$ 22.48 million $ 186,330
1:36 AM $ 0.00225
+0.00%
$ 22.48 million $ 186,335
1:35 AM $ 0.00225
+0.00%
$ 22.48 million $ 186,335
1:34 AM $ 0.00225
-0.03%
$ 22.54 million $ 186,066
1:33 AM $ 0.00225
+0.00%
$ 22.54 million $ 186,066
1:32 AM $ 0.00225
+0.00%
$ 22.54 million $ 186,102
1:31 AM $ 0.00225
+0.00%
$ 22.54 million $ 186,102
1:30 AM $ 0.00225
+0.00%
$ 22.54 million $ 186,096
1:29 AM $ 0.00225
-0.05%
$ 22.52 million $ 185,947
1:28 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,947
1:27 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,952
1:26 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,876
1:25 AM $ 0.00225
+0.00%
$ 22.52 million $ 185,876
1:24 AM $ 0.00225
+0.06%
$ 22.5 million $ 186,008
1:23 AM $ 0.00225
+0.01%
$ 22.5 million $ 186,008
1:22 AM $ 0.00226
+0.00%
$ 22.5 million $ 185,963