Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today $ 0.000209
+0.00%
$ 2.09 million $ 21,560
Yesterday $ 0.000278
+2.76%
$ 2.78 million $ 1,683
Jul 25, 2026 $ 0.000268
-3.38%
$ 2.68 million $ 5,753
Jul 24, 2026 $ 0.000278
+0.04%
$ 2.78 million $ 4,865
Jul 23, 2026 $ 0.000279
+6.44%
$ 2.79 million $ 14,104
Jul 22, 2026 $ 0.000257
-8.60%
$ 2.57 million $ 4,501
Jul 21, 2026 $ 0.00028
-9.69%
$ 2.8 million $ 10,962
Jul 20, 2026 $ 0.00031
+8.41%
$ 3.1 million $ 9,915
Jul 19, 2026 $ 0.000285
-8.88%
$ 2.85 million $ 4,274
Jul 18, 2026 $ 0.000319
+7.72%
$ 3.19 million $ 7,073
Jul 17, 2026 $ 0.000295
+1.47%
$ 2.95 million $ 9,689
Jul 16, 2026 $ 0.000293
+3.56%
$ 2.93 million $ 7,853
Jul 15, 2026 $ 0.00028
-0.96%
$ 2.8 million $ 6,275
Jul 14, 2026 $ 0.000284
-10.34%
$ 2.84 million $ 9,603
Jul 13, 2026 $ 0.000314
+0.77%
$ 3.14 million $ 2,042
Jul 12, 2026 $ 0.000304
+2.93%
$ 3.04 million $ 3,034
Jul 11, 2026 $ 0.000297
-2.74%
$ 2.97 million $ 2,677
Jul 10, 2026 $ 0.000305
+4.46%
$ 3.05 million $ 9,531
Jul 9, 2026 $ 0.000292
+12.88%
$ 2.92 million $ 16,082
Jul 8, 2026 $ 0.000255
-22.21%
$ 2.55 million $ 32,162
Jul 7, 2026 $ 0.000329
-4.63%
$ 3.29 million $ 19,210
Jul 6, 2026 $ 0.000347
-1.14%
$ 3.47 million $ 10,174
Jul 5, 2026 $ 0.000353
-4.28%
$ 3.53 million $ 5,325
Jul 4, 2026 $ 0.00037
-10.53%
$ 3.7 million $ 12,245
Jul 3, 2026 $ 0.000413
+2.59%
$ 4.13 million $ 6,021
Jul 2, 2026 $ 0.000403
+9.25%
$ 4.03 million $ 12,398
Jul 1, 2026 $ 0.000381
+8.63%
$ 3.81 million $ 13,932
Jun 30, 2026 $ 0.000348
-11.38%
$ 3.48 million $ 12,583
Jun 29, 2026 $ 0.000393
+7.40%
$ 3.93 million $ 10,962
Jun 28, 2026 $ 0.000365
+6.35%
$ 3.65 million $ 10,394
Jun 27, 2026 $ 0.000344
-3.89%
$ 3.44 million $ 7,445
Jun 26, 2026 $ 0.000358
+9.26%
$ 3.58 million $ 11,881
Jun 25, 2026 $ 0.000328
+1.57%
$ 3.28 million $ 21,241
Jun 24, 2026 $ 0.000313
-1.24%
$ 3.13 million $ 27,076
Jun 23, 2026 $ 0.000317
-20.21%
$ 3.17 million $ 16,891
Jun 22, 2026 $ 0.000359
-2.31%
$ 3.59 million $ 14,016
Jun 21, 2026 $ 0.000368
-1.48%
$ 3.68 million $ 26,309
Jun 20, 2026 $ 0.000374
-4.97%
$ 3.74 million $ 7,329
Jun 19, 2026 $ 0.000394
+1.57%
$ 3.94 million $ 65,342
Jun 18, 2026 $ 0.000387
+21.16%
$ 3.87 million $ 93,615
Jun 17, 2026 $ 0.000319
-22.36%
$ 3.19 million $ 85,778
Jun 16, 2026 $ 0.000412
-10.06%
$ 4.12 million $ 66,584
Jun 15, 2026 $ 0.000458
+5.06%
$ 4.58 million $ 70,240
Jun 14, 2026 $ 0.000436
+2.45%
$ 4.36 million $ 124,382
Jun 13, 2026 $ 0.000425
-0.33%
$ 4.26 million $ 123,552
Jun 12, 2026 $ 0.000427
-8.56%
$ 4.27 million $ 139,694
Jun 11, 2026 $ 0.000467
+24.82%
$ 4.67 million $ 170,534
Jun 10, 2026 $ 0.000374
-9.16%
$ 3.74 million $ 157,584
Jun 9, 2026 $ 0.000412
+5.61%
$ 4.12 million $ 177,506
Jun 8, 2026 $ 0.00039
+7.53%
$ 3.9 million $ 144,722
Download