Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.000449
+0.00%
$ 4.47 million $ 212,837
Today, at 6 AM $ 0.000445
-7.28%
$ 4.45 million $ 208,586
Today, at 5 AM $ 0.000481
-3.93%
$ 4.81 million $ 207,728
Today, at 4 AM $ 0.0005
+5.13%
$ 5 million $ 209,618
Today, at 3 AM $ 0.000476
-4.81%
$ 4.76 million $ 204,188
Today, at 2 AM $ 0.0005
+1.76%
$ 5 million $ 203,188
Today, at 1 AM $ 0.000491
-1.63%
$ 4.91 million $ 202,937
Today, at 12 AM $ 0.0005
+0.12%
$ 5 million $ 202,036
Yesterday, at 11 PM $ 0.000499
-0.40%
$ 4.99 million $ 201,494
Yesterday, at 10 PM $ 0.000501
-7.74%
$ 5.01 million $ 198,225
Yesterday, at 9 PM $ 0.000546
+8.11%
$ 5.46 million $ 205,943
Yesterday, at 8 PM $ 0.000505
-3.11%
$ 5.05 million $ 193,338
Yesterday, at 7 PM $ 0.000521
-1.97%
$ 5.21 million $ 198,230
Yesterday, at 6 PM $ 0.000531
+2.33%
$ 5.31 million $ 198,403
Yesterday, at 5 PM $ 0.000519
-0.94%
$ 5.19 million $ 198,489
Yesterday, at 4 PM $ 0.000524
+0.04%
$ 5.24 million $ 222,429
Yesterday, at 3 PM $ 0.000524
+1.51%
$ 5.24 million $ 224,558
Yesterday, at 2 PM $ 0.000516
-6.88%
$ 5.16 million $ 226,345
Yesterday, at 1 PM $ 0.000554
+6.61%
$ 5.54 million $ 229,776
Yesterday, at 12 PM $ 0.00052
-7.70%
$ 5.2 million $ 145,717
Yesterday, at 11 AM $ 0.000563
+0.92%
$ 5.63 million $ 222,208
Yesterday, at 10 AM $ 0.000558
-6.56%
$ 5.58 million $ 222,123
Yesterday, at 9 AM $ 0.000598
+8.33%
$ 5.98 million $ 224,110
Yesterday, at 8 AM $ 0.000552
-2.85%
$ 5.52 million $ 218,817
Yesterday, at 7 AM $ 0.000567
+1.94%
$ 5.67 million $ 218,909
Yesterday, at 6 AM $ 0.000557
+0.23%
$ 5.57 million $ 220,228
Yesterday, at 5 AM $ 0.000556
+0.05%
$ 5.56 million $ 226,465
Yesterday, at 4 AM $ 0.000555
+0.00%
$ 5.55 million $ 227,444
Yesterday, at 3 AM $ 0.000555
-0.24%
$ 5.55 million $ 232,391
Yesterday, at 2 AM $ 0.000556
-1.49%
$ 5.56 million $ 243,057
Yesterday, at 1 AM $ 0.000564
+1.11%
$ 5.64 million $ 243,959
Yesterday, at 12 AM $ 0.000558
-0.21%
$ 5.58 million $ 242,215
May 30, 11 PM $ 0.000562
-3.53%
$ 5.62 million $ 243,360
May 30, 10 PM $ 0.000583
+10.95%
$ 5.83 million $ 246,402
May 30, 9 PM $ 0.000525
+4.32%
$ 5.25 million $ 231,416
May 30, 8 PM $ 0.000503
-0.61%
$ 5.03 million $ 230,610
May 30, 7 PM $ 0.000506
-0.57%
$ 5.06 million $ 230,561
May 30, 6 PM $ 0.000509
-4.48%
$ 5.09 million $ 236,837
May 30, 5 PM $ 0.000532
-2.03%
$ 5.32 million $ 257,410
May 30, 4 PM $ 0.000579
-5.00%
$ 5.79 million $ 234,329
May 30, 3 PM $ 0.000609
+2.73%
$ 6.09 million $ 243,653
May 30, 2 PM $ 0.000593
-2.32%
$ 5.93 million $ 239,753
May 30, 1 PM $ 0.000607
+4.94%
$ 6.07 million $ 253,860
May 30, 12 PM $ 0.000579
-3.49%
$ 5.79 million $ 247,341
May 30, 11 AM $ 0.000601
-1.64%
$ 6.01 million $ 247,126
May 30, 10 AM $ 0.000611
+2.07%
$ 6.11 million $ 248,571
May 30, 9 AM $ 0.000598
+0.97%
$ 5.98 million $ 247,224
May 30, 8 AM $ 0.000593
-0.05%
$ 5.93 million $ 249,776
May 30, 7 AM $ 0.000593
+5.18%
$ 5.93 million $ 259,300
May 30, 6 AM $ 0.000564
+1.85%
$ 5.64 million $ 256,114
Download