Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

4:24 AM $0.000631
+0.00%
$6.31 million $4,601
4:17 AM $0.000632
+0.00%
$6.32 million $4,605
3:42 AM $0.00063
+0.00%
$6.3 million $4,721
3:19 AM $0.00063
+0.00%
$6.3 million $4,877
3:18 AM $0.00063
+0.00%
$6.3 million $4,877
2:58 AM $0.000631
+0.00%
$6.31 million $4,880
2:45 AM $0.000631
+0.00%
$6.28 million $5,013
2:34 AM $0.000628
+0.00%
$6.28 million $4,987
2:16 AM $0.000627
+0.00%
$6.27 million $5,091
2:14 AM $0.000627
+0.00%
$6.27 million $5,087
2:02 AM $0.000625
+0.00%
$6.25 million $4,972
1:42 AM $0.000622
+0.00%
$6.22 million $5,184
1:25 AM $0.000621
+0.00%
$6.19 million $5,873
1:19 AM $0.000619
+0.00%
$6.19 million $5,735
1:08 AM $0.00062
+0.00%
$6.2 million $5,684
12:21 AM $0.00062
+0.20%
$6.2 million $5,623
11:39 PM $0.000622
+0.00%
$6.22 million $5,629
11:30 PM $0.000622
+0.00%
$6.15 million $5,628
11:05 PM $0.000622
+0.00%
$6.15 million $5,652
10:11 PM $0.000615
+0.00%
$6.15 million $5,593
10:02 PM $0.000613
+0.00%
$6.13 million $5,575
9:53 PM $0.000614
+0.00%
$6.14 million $5,493
9:51 PM $0.000615
+0.00%
$6.14 million $5,489
9:49 PM $0.000615
+0.00%
$6.15 million $5,490
9:35 PM $0.000616
+0.00%
$6.13 million $5,499
9:23 PM $0.000613
+0.00%
$6.13 million $4,424
9:21 PM $0.000592
+0.00%
$6.13 million $4,268
8:44 PM $0.000592
+0.00%
$5.92 million $4,250
7:54 PM $0.000595
+0.00%
$5.95 million $4,269
7:28 PM $0.000595
+0.00%
$5.95 million $4,275
7:19 PM $0.000596
+0.00%
$5.96 million $4,274
6:36 PM $0.000596
+0.00%
$5.96 million $4,323
6:25 PM $0.000596
+0.00%
$5.95 million $4,377
6:17 PM $0.000595
+0.00%
$5.95 million $4,363
5:31 PM $0.000576
+0.00%
$5.76 million $4,220
5:21 PM $0.000576
+0.00%
$5.76 million $4,771
5:08 PM $0.000578
+0.00%
$5.78 million $4,790
4:48 PM $0.000579
+0.00%
$5.79 million $4,815
4:39 PM $0.000579
+0.00%
$5.79 million $4,819
4:38 PM $0.000577
+0.00%
$5.79 million $4,734
4:28 PM $0.000572
+0.00%
$5.72 million $4,688
4:13 PM $0.000571
+0.00%
$5.71 million $4,883
3:44 PM $0.00057
+0.00%
$5.7 million $5,097
3:39 PM $0.000571
+0.00%
$5.71 million $5,103
3:33 PM $0.00057
+0.00%
$5.7 million $5,087
2:47 PM $0.000566
+0.00%
$5.66 million $5,808
2:21 PM $0.000563
+0.00%
$5.63 million $6,013
2:20 PM $0.000565
+0.00%
$5.63 million $5,943
2:18 PM $0.000565
+0.00%
$5.65 million $5,941
2:16 PM $0.000565
+0.00%
$5.65 million $5,940
Download