Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
11:23 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,700
11:22 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,646
11:21 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,646
11:20 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,612
11:19 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,612
11:18 PM $ 0.00224
+0.00%
$ 22.47 million $ 186,542
11:17 PM $ 0.00224
+0.00%
$ 22.47 million $ 186,569
11:16 PM $ 0.00225
+0.00%
$ 22.47 million $ 186,629
11:15 PM $ 0.00224
+0.00%
$ 22.47 million $ 186,629
11:14 PM $ 0.00224
+0.00%
$ 22.43 million $ 186,674
11:13 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,266
11:12 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,210
11:11 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,210
11:10 PM $ 0.00225
+0.00%
$ 22.43 million $ 186,198
11:09 PM $ 0.00225
+0.00%
$ 22.47 million $ 185,961
11:08 PM $ 0.00225
+0.00%
$ 22.47 million $ 185,961
11:07 PM $ 0.00225
+0.00%
$ 22.47 million $ 185,903
11:06 PM $ 0.00225
+0.00%
$ 22.47 million $ 185,851
11:05 PM $ 0.00225
+0.00%
$ 22.47 million $ 185,851
11:04 PM $ 0.00225
+0.00%
$ 22.51 million $ 185,522
11:03 PM $ 0.00224
+0.00%
$ 22.51 million $ 185,522
11:02 PM $ 0.00224
+0.00%
$ 22.51 million $ 185,464
11:01 PM $ 0.00224
+0.00%
$ 22.51 million $ 185,417
11:00 PM $ 0.00223
+0.00%
$ 22.51 million $ 184,693
10:59 PM $ 0.00223
+0.00%
$ 22.31 million $ 184,568
10:58 PM $ 0.00223
+0.02%
$ 22.31 million $ 184,568
10:57 PM $ 0.00223
+0.00%
$ 22.31 million $ 184,554
10:56 PM $ 0.00223
+0.00%
$ 22.31 million $ 184,573
10:55 PM $ 0.00223
+0.00%
$ 22.31 million $ 184,621
10:54 PM $ 0.00223
-0.08%
$ 22.31 million $ 184,621
10:53 PM $ 0.00224
+0.00%
$ 22.31 million $ 184,295
10:52 PM $ 0.00224
+0.00%
$ 22.31 million $ 184,280
10:51 PM $ 0.00224
-0.03%
$ 22.31 million $ 184,259
10:50 PM $ 0.00225
+0.00%
$ 22.31 million $ 184,259
10:49 PM $ 0.00225
-0.83%
$ 22.46 million $ 183,690
10:48 PM $ 0.00226
+0.00%
$ 22.46 million $ 183,685
10:47 PM $ 0.00226
+0.00%
$ 22.46 million $ 183,737
10:46 PM $ 0.00228
+0.00%
$ 22.46 million $ 183,737
10:45 PM $ 0.00228
+0.00%
$ 22.46 million $ 183,742
10:44 PM $ 0.00228
-0.18%
$ 22.77 million $ 184,080
10:43 PM $ 0.00228
+0.19%
$ 22.77 million $ 184,080
10:42 PM $ 0.00227
+0.00%
$ 22.77 million $ 184,167
10:41 PM $ 0.00228
+0.00%
$ 22.77 million $ 184,144
10:40 PM $ 0.00228
+0.00%
$ 22.77 million $ 184,174
10:39 PM $ 0.00228
-0.06%
$ 22.8 million $ 184,174
10:38 PM $ 0.00228
+0.00%
$ 22.8 million $ 184,380
10:37 PM $ 0.00228
+0.00%
$ 22.8 million $ 184,314
10:36 PM $ 0.00228
+0.00%
$ 22.8 million $ 184,267
10:35 PM $ 0.00228
+0.00%
$ 22.8 million $ 184,156
10:34 PM $ 0.00228
+0.03%
$ 22.76 million $ 184,156
Download