Bullish Historical Data

BULLISH
Download
Date Close Price change Market cap Trading volume
7:26 AM $ 0.000444
+0.00%
$ 4.44 million $ 211,909
7:25 AM $ 0.000444
+0.04%
$ 4.44 million $ 211,946
7:24 AM $ 0.000444
+0.01%
$ 4.44 million $ 211,886
7:23 AM $ 0.000444
+0.00%
$ 4.44 million $ 211,824
7:22 AM $ 0.000444
+0.00%
$ 4.44 million $ 211,824
7:21 AM $ 0.000443
+0.00%
$ 4.44 million $ 211,822
7:20 AM $ 0.000443
+0.01%
$ 4.44 million $ 211,673
7:19 AM $ 0.000442
+0.00%
$ 4.42 million $ 211,673
7:18 AM $ 0.000442
-0.04%
$ 4.42 million $ 211,635
7:17 AM $ 0.000442
+0.00%
$ 4.42 million $ 211,652
7:16 AM $ 0.000442
+0.00%
$ 4.42 million $ 211,652
7:15 AM $ 0.000442
+0.03%
$ 4.42 million $ 211,698
7:14 AM $ 0.00044
-0.93%
$ 4.4 million $ 211,039
7:13 AM $ 0.000445
+0.00%
$ 4.4 million $ 210,429
7:12 AM $ 0.000443
+0.00%
$ 4.4 million $ 210,429
7:11 AM $ 0.000442
+0.09%
$ 4.4 million $ 210,496
7:10 AM $ 0.000441
+0.00%
$ 4.4 million $ 210,048
7:09 AM $ 0.000441
-0.05%
$ 4.41 million $ 209,971
7:08 AM $ 0.000441
+0.01%
$ 4.41 million $ 209,933
7:07 AM $ 0.000441
-0.16%
$ 4.41 million $ 209,933
7:06 AM $ 0.000441
+0.00%
$ 4.41 million $ 210,324
7:05 AM $ 0.00044
+0.16%
$ 4.41 million $ 206,913
7:04 AM $ 0.00044
-0.13%
$ 4.4 million $ 208,706
7:03 AM $ 0.000445
+0.00%
$ 4.4 million $ 208,706
7:02 AM $ 0.000445
+0.00%
$ 4.4 million $ 208,698
7:01 AM $ 0.000445
-0.01%
$ 4.4 million $ 208,671
7:00 AM $ 0.000445
-0.04%
$ 4.4 million $ 208,592
6:59 AM $ 0.000445
-0.06%
$ 4.45 million $ 208,586
6:58 AM $ 0.000445
+0.00%
$ 4.45 million $ 208,658
6:57 AM $ 0.000445
+0.00%
$ 4.45 million $ 208,658
6:56 AM $ 0.000446
+0.00%
$ 4.45 million $ 208,641
6:55 AM $ 0.000445
+0.47%
$ 4.45 million $ 208,624
6:54 AM $ 0.000444
+0.00%
$ 4.44 million $ 208,461
6:53 AM $ 0.000444
+0.00%
$ 4.44 million $ 208,461
6:52 AM $ 0.000444
-0.03%
$ 4.44 million $ 208,436
6:51 AM $ 0.000444
+0.14%
$ 4.44 million $ 208,436
6:50 AM $ 0.000444
-0.05%
$ 4.44 million $ 208,060
6:49 AM $ 0.000444
-0.31%
$ 4.44 million $ 208,188
6:48 AM $ 0.000445
+0.00%
$ 4.44 million $ 208,125
6:47 AM $ 0.000445
+0.00%
$ 4.44 million $ 208,125
6:46 AM $ 0.000446
-0.39%
$ 4.44 million $ 208,578
6:45 AM $ 0.000447
-0.02%
$ 4.44 million $ 207,945
6:44 AM $ 0.000457
+0.00%
$ 4.57 million $ 208,203
6:43 AM $ 0.000457
+0.00%
$ 4.57 million $ 147,932
6:42 AM $ 0.000462
+1.05%
$ 4.57 million $ 147,932
6:41 AM $ 0.000462
-1.11%
$ 4.57 million $ 206,753
6:40 AM $ 0.000467
+0.02%
$ 4.57 million $ 206,564
6:39 AM $ 0.000467
-0.28%
$ 4.67 million $ 206,869
6:38 AM $ 0.000469
+0.00%
$ 4.67 million $ 206,887
6:37 AM $ 0.000469
+0.00%
$ 4.67 million $ 206,887
Download