Kepple Historical Data

KPL
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $ 0.0000745
+70.44%
$ 55,838 $ 2
Jan 1, 2025 $ 0.0000426
+18.18%
$ 31,983 $ 9
Dec 31, 2024 $ 0.0000636
+2.12%
$ -- $ 6
Dec 30, 2024 $ 0.0000608
+18.10%
$ 45,591 $ 36
Dec 29, 2024 $ 0.0000242
+23.07%
$ 18,138 $ 67
Dec 9, 2024 $ 0.0000101
-15.19%
$ -- $ 1,205
Dec 8, 2024 $ 0.0000119
-30.09%
$ 8,888 $ 1,155
Dec 6, 2024 $ 0.0000408
-8.34%
$ -- $ 72
Dec 5, 2024 $ 0.0000445
+4.80%
$ 33,375 $ 51
Dec 4, 2024 $ 0.0000425
-5.62%
$ 31,845 $ 490
Dec 3, 2024 $ 0.0000393
+23.65%
$ 29,453 $ 278
Dec 2, 2024 $ 0.0000318
-5.98%
$ 23,820 $ 505
Dec 1, 2024 $ 0.0000338
+1.96%
$ 25,335 $ 188
Nov 30, 2024 $ 0.0000331
-1.84%
$ 24,848 $ 133
Nov 29, 2024 $ 0.0000338
-1.06%
$ 25,313 $ 280
Nov 28, 2024 $ 0.0000341
+9.82%
$ 25,583 $ 28
Nov 27, 2024 $ 0.0000311
-10.08%
$ 23,295 $ 51
Nov 26, 2024 $ 0.0000345
-2.68%
$ 25,905 $ 22
Nov 25, 2024 $ 0.000033
-19.73%
$ -- $ 76
Nov 24, 2024 $ 0.000042
-0.02%
$ 31,470 $ 23
Nov 23, 2024 $ 0.000042
+29.02%
$ 31,478 $ 1
Nov 22, 2024 $ 0.0000325
-18.67%
$ 24,398 $ 64
Nov 21, 2024 $ 0.00004
-2.25%
$ 30,000 $ 208
Nov 20, 2024 $ 0.00003
+0.00%
$ 22,500 $ 15
Nov 19, 2024 $ 0.0000366
+21.93%
$ 27,435 $ 99
Nov 18, 2024 $ 0.000041
-0.07%
$ 30,728 $ 18
Nov 17, 2024 $ 0.000041
-4.65%
$ 30,750 $ 1
Nov 16, 2024 $ 0.000043
+0.00%
$ 32,250 $ 25
Nov 15, 2024 $ 0.000043
+43.14%
$ 32,250 $ 68
Nov 14, 2024 $ 0.00003
+0.13%
$ 22,530 $ 238
Nov 13, 2024 $ 0.00003
+15.38%
$ 22,500 $ 4,402
Nov 12, 2024 $ 0.0000246
-38.63%
$ 18,413 $ 2,396
Nov 11, 2024 $ 0.00004
+10.80%
$ 30,000 $ 15
Nov 10, 2024 $ 0.0000361
-9.75%
$ 27,075 $ 97
Nov 9, 2024 $ 0.00004
+10.80%
$ 30,000 $ 86
Nov 8, 2024 $ 0.0000361
+16.45%
$ 27,075 $ 20
Nov 7, 2024 $ 0.000031
-22.50%
$ 23,250 $ 56
Nov 6, 2024 $ 0.000049
-0.22%
$ 36,743 $ 41
Nov 5, 2024 $ 0.0000491
-6.42%
$ 36,825 $ 42
Nov 4, 2024 $ 0.0000525
+16.94%
$ 39,353 $ 4
Nov 3, 2024 $ 0.0000449
+0.00%
$ 33,653 $ 16
Nov 2, 2024 $ 0.0000449
-7.79%
$ 33,653 $ 1
Nov 1, 2024 $ 0.0000487
+0.00%
$ 36,495 $ 50
Oct 31, 2024 $ 0.0000487
-7.60%
$ 36,495 $ 3
Oct 30, 2024 $ 0.0000527
+11.23%
$ 39,510 $ 16
Oct 29, 2024 $ 0.0000474
-9.45%
$ 35,520 $ 5
Oct 28, 2024 $ 0.0000523
+10.55%
$ 39,225 $ 342
Oct 27, 2024 $ 0.000051
-0.02%
$ 38,243 $ 24
Oct 26, 2024 $ 0.000051
-3.77%
$ 38,250 $ 37
Oct 25, 2024 $ 0.000053
+6.73%
$ 39,750 $ 79
Download