Kepple Historical Data

KPL
Download
Date Close Price change Market cap Trading volume
Jan 2, 2025 $0.0000745
+70.44%
$55,838 $2
Jan 1, 2025 $0.0000426
+18.18%
$31,983 $9
Dec 31, 2024 $0.0000636
+2.12%
$-- $6
Dec 30, 2024 $0.0000608
+18.10%
$45,591 $36
Dec 29, 2024 $0.0000242
+23.07%
$18,138 $67
Dec 9, 2024 $0.0000101
-15.19%
$-- $1,205
Dec 8, 2024 $0.0000119
-30.09%
$8,888 $1,155
Dec 6, 2024 $0.0000408
-8.34%
$-- $72
Dec 5, 2024 $0.0000445
+4.80%
$33,375 $51
Dec 4, 2024 $0.0000425
-5.62%
$31,845 $490
Dec 3, 2024 $0.0000393
+23.65%
$29,453 $278
Dec 2, 2024 $0.0000318
-5.98%
$23,820 $505
Dec 1, 2024 $0.0000338
+1.96%
$25,335 $188
Nov 30, 2024 $0.0000331
-1.84%
$24,848 $133
Nov 29, 2024 $0.0000338
-1.06%
$25,313 $280
Nov 28, 2024 $0.0000341
+9.82%
$25,583 $28
Nov 27, 2024 $0.0000311
-10.08%
$23,295 $51
Nov 26, 2024 $0.0000345
-2.68%
$25,905 $22
Nov 25, 2024 $0.000033
-19.73%
$-- $76
Nov 24, 2024 $0.000042
-0.02%
$31,470 $23
Nov 23, 2024 $0.000042
+29.02%
$31,478 $1
Nov 22, 2024 $0.0000325
-18.67%
$24,398 $64
Nov 21, 2024 $0.00004
-2.25%
$30,000 $208
Nov 20, 2024 $0.00003
+0.00%
$22,500 $15
Nov 19, 2024 $0.0000366
+21.93%
$27,435 $99
Nov 18, 2024 $0.000041
-0.07%
$30,728 $18
Nov 17, 2024 $0.000041
-4.65%
$30,750 $1
Nov 16, 2024 $0.000043
+0.00%
$32,250 $25
Nov 15, 2024 $0.000043
+43.14%
$32,250 $68
Nov 14, 2024 $0.00003
+0.13%
$22,530 $238
Nov 13, 2024 $0.00003
+15.38%
$22,500 $4,402
Nov 12, 2024 $0.0000246
-38.63%
$18,413 $2,396
Nov 11, 2024 $0.00004
+10.80%
$30,000 $15
Nov 10, 2024 $0.0000361
-9.75%
$27,075 $97
Nov 9, 2024 $0.00004
+10.80%
$30,000 $86
Nov 8, 2024 $0.0000361
+16.45%
$27,075 $20
Nov 7, 2024 $0.000031
-22.50%
$23,250 $56
Nov 6, 2024 $0.000049
-0.22%
$36,743 $41
Nov 5, 2024 $0.0000491
-6.42%
$36,825 $42
Nov 4, 2024 $0.0000525
+16.94%
$39,353 $4
Nov 3, 2024 $0.0000449
+0.00%
$33,653 $16
Nov 2, 2024 $0.0000449
-7.79%
$33,653 $1
Nov 1, 2024 $0.0000487
+0.00%
$36,495 $50
Oct 31, 2024 $0.0000487
-7.60%
$36,495 $3
Oct 30, 2024 $0.0000527
+11.23%
$39,510 $16
Oct 29, 2024 $0.0000474
-9.45%
$35,520 $5
Oct 28, 2024 $0.0000523
+10.55%
$39,225 $342
Oct 27, 2024 $0.000051
-0.02%
$38,243 $24
Oct 26, 2024 $0.000051
-3.77%
$38,250 $37
Oct 25, 2024 $0.000053
+6.73%
$39,750 $79
Download