Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kepple Historical Data

KPL
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2025 $0.0000745
+106.33%
$-- $11
Dec 2024 $0.0000608
+83.48%
$-- $4,046
Nov 2024 $0.0000331
-31.92%
$24,848 $8,577
Oct 2024 $0.0000527
-0.11%
$36,495 $6,455
Sep 2024 $0.0000527
-24.04%
$39,555 $3,103
Aug 2024 $0.0000694
+3.63%
$52,073 $3,246
Jul 2024 $0.0000989
+5.89%
$-- $3,851
Jun 2024 $0.0000935
+28.08%
$-- $3,695
May 2024 $0.000073
-8.64%
$54,750 $2,442
Apr 2024 $0.0000799
-32.29%
$59,925 $478,136
Mar 2024 $0.000118
-12.53%
$88,500 $736,323
Feb 2024 $0.000135
-5.20%
$101,175 $975,469
Jan 2024 $0.000142
+1.64%
$106,725 $59,927
Dec 2023 $0.00014
-30.00%
$105,000 $23,106
Nov 2023 $0.000175
+23.39%
$131,550 $93,786
Oct 2023 $0.000142
-16.87%
$106,567 $32,087
Sep 2023 $0.000154
-30.34%
$115,645 $49,883
Aug 2023 $0.000156
-44.58%
$116,911 $63,653
Jul 2023 $0.000281
-15.19%
$210,921 $69,860
Jun 2023 $0.000356
-48.98%
$267,009 $131,518
May 2023 $0.000698
-68.96%
$523,159 $17.33 million
Download